Signals, Powered By EquityPandit
Sbi Cards closed the previous week on a negative note losing 3.92%.
Technically, Sbi Cards share price will see immediate support at 699.77 and immediate resistance would be seen at 728.57.
If Sbi Cards share price closes below immediate support of 699.77, then sharp breakdown can be seen. Sbi Cards share price will see major support at 688.28 for the week.
On the positive side, immediate resistance will be seen at 728.57. Closing above 728.57, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 745.88 for the week.
Trading range for Sbi Cards share price for this week should be between 670.97 on down side and 757.37 on up side.
Sbi Cards Previous Week High: 734.4
Sbi Cards Previous Week Low: 705.6
Sbi Cards Previous Week Range: 28.8 Points
Sbi Cards share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 757.37 |
| Resistance 2 | 745.88 |
| Resistance 1 | 728.57 |
| Support 1 | 699.77 |
| Support 2 | 688.28 |
| Support 3 | 670.97 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":765.2,"volume":1240258,"Open":758.45,"High":767.2,"Low":751.6},{"upd_Date":"2023-12-22T00:00:00","price":773.15,"volume":1847748,"Open":769,"High":778,"Low":766.65},{"upd_Date":"2023-12-26T00:00:00","price":768.1,"volume":1167036,"Open":777,"High":777.8,"Low":766.35},{"upd_Date":"2023-12-27T00:00:00","price":764.75,"volume":1591045,"Open":774.8,"High":774.8,"Low":762.7},{"upd_Date":"2023-12-28T00:00:00","price":760.25,"volume":2381444,"Open":766,"High":767.95,"Low":753.05},{"upd_Date":"2023-12-29T00:00:00","price":759.65,"volume":1796866,"Open":763,"High":767.45,"Low":757.95},{"upd_Date":"2024-01-01T00:00:00","price":766.35,"volume":1091156,"Open":764,"High":771.75,"Low":761.25},{"upd_Date":"2024-01-02T00:00:00","price":773.15,"volume":1493730,"Open":766.35,"High":775.9,"Low":762},{"upd_Date":"2024-01-03T00:00:00","price":769.85,"volume":1390145,"Open":775.65,"High":780.95,"Low":768.15},{"upd_Date":"2024-01-04T00:00:00","price":770.1,"volume":1580391,"Open":772.4,"High":776.1,"Low":765.4},{"upd_Date":"2024-01-05T00:00:00","price":771.6,"volume":1546574,"Open":772.5,"High":779.95,"Low":768},{"upd_Date":"2024-01-08T00:00:00","price":767.65,"volume":1183984,"Open":772.95,"High":775.7,"Low":764.2},{"upd_Date":"2024-01-09T00:00:00","price":762.05,"volume":2051681,"Open":770,"High":773,"Low":758},{"upd_Date":"2024-01-10T00:00:00","price":765.45,"volume":1720978,"Open":762.2,"High":769.5,"Low":756.95},{"upd_Date":"2024-01-11T00:00:00","price":762.35,"volume":2420685,"Open":768,"High":770,"Low":758.25},{"upd_Date":"2024-01-12T00:00:00","price":766.7,"volume":1173186,"Open":767.45,"High":770,"Low":763.3},{"upd_Date":"2024-01-15T00:00:00","price":768.05,"volume":1075144,"Open":768.95,"High":774.65,"Low":762},{"upd_Date":"2024-01-16T00:00:00","price":767.3,"volume":1288356,"Open":768.05,"High":774,"Low":762.25},{"upd_Date":"2024-01-17T00:00:00","price":752.2,"volume":1779825,"Open":764,"High":766.5,"Low":750},{"upd_Date":"2024-01-18T00:00:00","price":750.25,"volume":1465911,"Open":752,"High":753.8,"Low":738.55},{"upd_Date":"2024-01-19T00:00:00","price":749.2,"volume":1284550,"Open":755.5,"High":755.7,"Low":747.05},{"upd_Date":"2024-01-20T00:00:00","price":744.75,"volume":487882,"Open":751.05,"High":752.65,"Low":741.15},{"upd_Date":"2024-01-23T00:00:00","price":729.9,"volume":2495585,"Open":746,"High":749.7,"Low":723.5},{"upd_Date":"2024-01-24T00:00:00","price":746.95,"volume":1203579,"Open":735,"High":749.9,"Low":726},{"upd_Date":"2024-01-25T00:00:00","price":759.85,"volume":2201724,"Open":746.75,"High":763,"Low":733},{"upd_Date":"2024-01-29T00:00:00","price":715.55,"volume":8841578,"Open":716.55,"High":734.4,"Low":710.1},{"upd_Date":"2024-01-30T00:00:00","price":712.55,"volume":4124185,"Open":720.05,"High":721.95,"Low":711},{"upd_Date":"2024-01-31T00:00:00","price":715.35,"volume":3886982,"Open":714.7,"High":720.5,"Low":705.6},{"upd_Date":"2024-02-01T00:00:00","price":711.95,"volume":1163723,"Open":718.9,"High":720.4,"Low":709.6},{"upd_Date":"2024-02-02T00:00:00","price":711.25,"volume":1745972,"Open":711,"High":720.65,"Low":710.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":711,"High_Price":720.65,"Low_Price":710.1,"Price":711.25,"BBuy_Qty":29,"BBuy_Price":711.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35305,"Value":830027811.45,"Volume":1163723,"Oldprice":711.95,"PriceDiff":-0.7000000000000455,"change":-0.098321511342095,"Net_TrdQty":1745972,"HI_52_WK":933,"LO_52_WK":705.6,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2024-01-31T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":705.6,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"750.72","en_sup_t_91":"731.15","prev_close":"746.95","en_close":"759.85","new_date":"Jan 25","prev_close_no":746}],"sell_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"731.15","en_sup_t_91":"742.76","prev_close":"759.85","en_close":"715.55","new_date":"Jan 29","prev_close_no":759}]}
