Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 5.08%.
Technically, SAIL share price will see immediate support at 165.52 and immediate resistance would be seen at 174.42.
If SAIL share price closes below immediate support of 165.52, then sharp breakdown can be seen. SAIL share price will see major support at 161.53 for the week.
On the positive side, immediate resistance will be seen at 174.42. Closing above 174.42, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 179.33 for the week.
Trading range for SAIL share price for this week should be between 156.62 on down side and 183.32 on up side.
SAIL Previous Week High: 175.35
SAIL Previous Week Low: 166.45
SAIL Previous Week Range: 8.9 Points
SAIL share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.32 |
| Resistance 2 | 179.33 |
| Resistance 1 | 174.42 |
| Support 1 | 165.52 |
| Support 2 | 161.53 |
| Support 3 | 156.62 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":153.05,"volume":60992105,"Open":153,"High":155.5,"Low":152.55},{"upd_Date":"2024-04-12T00:00:00","price":155.35,"volume":73596074,"Open":153.15,"High":156.6,"Low":151.5},{"upd_Date":"2024-04-15T00:00:00","price":151.05,"volume":89754583,"Open":152.9,"High":157.4,"Low":146.5},{"upd_Date":"2024-04-16T00:00:00","price":149.3,"volume":30401301,"Open":149.5,"High":152.45,"Low":148.4},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":31187482,"Open":150,"High":151.6,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8},{"upd_Date":"2024-04-22T00:00:00","price":148.4,"volume":27095176,"Open":148.25,"High":151.1,"Low":147.1},{"upd_Date":"2024-04-23T00:00:00","price":152.25,"volume":39973475,"Open":149.7,"High":152.95,"Low":148.4},{"upd_Date":"2024-04-24T00:00:00","price":164.65,"volume":176471110,"Open":153.1,"High":165.95,"Low":151.55},{"upd_Date":"2024-04-25T00:00:00","price":164.95,"volume":59808767,"Open":164.8,"High":167.25,"Low":162.3},{"upd_Date":"2024-04-26T00:00:00","price":168.55,"volume":91168616,"Open":165.4,"High":170.5,"Low":163.65},{"upd_Date":"2024-04-29T00:00:00","price":164.8,"volume":30478737,"Open":169.9,"High":170.2,"Low":164.35},{"upd_Date":"2024-04-30T00:00:00","price":164.2,"volume":40651688,"Open":165.8,"High":168.7,"Low":163.05},{"upd_Date":"2024-05-02T00:00:00","price":165.45,"volume":44264557,"Open":165.4,"High":168.25,"Low":163.6},{"upd_Date":"2024-05-03T00:00:00","price":167.95,"volume":71734933,"Open":167.1,"High":170.95,"Low":164.6},{"upd_Date":"2024-05-06T00:00:00","price":162.9,"volume":44387249,"Open":168.5,"High":168.85,"Low":158.3},{"upd_Date":"2024-05-07T00:00:00","price":156.15,"volume":33767901,"Open":163,"High":163,"Low":155.25},{"upd_Date":"2024-05-08T00:00:00","price":160.35,"volume":26121298,"Open":156,"High":161.9,"Low":155.1},{"upd_Date":"2024-05-09T00:00:00","price":153.05,"volume":20993230,"Open":161,"High":161.25,"Low":152.1},{"upd_Date":"2024-05-10T00:00:00","price":156.9,"volume":18485806,"Open":154.95,"High":157.95,"Low":151.7},{"upd_Date":"2024-05-13T00:00:00","price":157.05,"volume":20953744,"Open":157.35,"High":157.85,"Low":151},{"upd_Date":"2024-05-14T00:00:00","price":164.65,"volume":39072871,"Open":158,"High":166.65,"Low":158},{"upd_Date":"2024-05-15T00:00:00","price":166.4,"volume":24990811,"Open":165,"High":168.7,"Low":165},{"upd_Date":"2024-05-16T00:00:00","price":163.6,"volume":20715081,"Open":168.45,"High":168.75,"Low":161.6},{"upd_Date":"2024-05-17T00:00:00","price":166.9,"volume":24968544,"Open":164,"High":169,"Low":164},{"upd_Date":"2024-05-18T00:00:00","price":169.15,"volume":15633013,"Open":167.85,"High":171.6,"Low":167.5},{"upd_Date":"2024-05-21T00:00:00","price":174.35,"volume":66484390,"Open":170.15,"High":175.1,"Low":166.45},{"upd_Date":"2024-05-22T00:00:00","price":169.05,"volume":53954827,"Open":175,"High":175.35,"Low":167.1},{"upd_Date":"2024-05-23T00:00:00","price":169.3,"volume":24560357,"Open":168.75,"High":169.95,"Low":166.5},{"upd_Date":"2024-05-24T00:00:00","price":169.5,"volume":29513626,"Open":167.4,"High":172.5,"Low":167.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":167.4,"High_Price":172.5,"Low_Price":167.4,"Price":169.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":26,"BSell_Price":169.5,"Total_Trade":29513626,"Value":5002559607,"Volume":29513626,"Oldprice":169.3,"PriceDiff":0.19999999999998863,"change":0.11813349084464773,"Net_TrdQty":29513626,"HI_52_WK":175.35,"LO_52_WK":80.45,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":175.35,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"161.46","en_sup_t_91":"155.01","prev_close":"157.05","en_close":"164.65","new_date":"May 14","prev_close_no":157},{"en_ltd":"2024-04-23","en_sup_p_91":"150.55","en_sup_t_91":"144.61","prev_close":"148.40","en_close":"152.25","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"161.43","en_sup_t_91":"166.04","prev_close":"162.90","en_close":"156.15","new_date":"May 7","prev_close_no":162},{"en_ltd":"2024-04-18","en_sup_p_91":"148.12","en_sup_t_91":"154.16","prev_close":"149.30","en_close":"144.80","new_date":"Apr 18","prev_close_no":149}]}
