Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 10.16%.
Technically, SAIL share price will see immediate support at 149.45 and immediate resistance would be seen at 166.60.
If SAIL share price closes below immediate support of 149.45, then sharp breakdown can be seen. SAIL share price will see major support at 142.00 for the week.
On the positive side, immediate resistance will be seen at 166.60. Closing above 166.60, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 176.30 for the week.
Trading range for SAIL share price for this week should be between 132.30 on down side and 183.75 on up side.
SAIL Previous Week High: 168.85
SAIL Previous Week Low: 151.7
SAIL Previous Week Range: 17.15 Points
SAIL share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.75 |
| Resistance 2 | 176.30 |
| Resistance 1 | 166.60 |
| Support 1 | 149.45 |
| Support 2 | 142.00 |
| Support 3 | 132.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":130.6,"volume":27547560,"Open":129,"High":132.5,"Low":128.35},{"upd_Date":"2024-03-27T00:00:00","price":133.65,"volume":34505131,"Open":131,"High":134.9,"Low":131},{"upd_Date":"2024-03-28T00:00:00","price":134.25,"volume":32144564,"Open":134.8,"High":136.7,"Low":133.15},{"upd_Date":"2024-04-01T00:00:00","price":140.75,"volume":44340181,"Open":135.6,"High":141.2,"Low":135.6},{"upd_Date":"2024-04-02T00:00:00","price":147.85,"volume":109998430,"Open":140.75,"High":150.65,"Low":139.55},{"upd_Date":"2024-04-03T00:00:00","price":148.2,"volume":84535270,"Open":147,"High":153.3,"Low":146.25},{"upd_Date":"2024-04-04T00:00:00","price":145.95,"volume":39242074,"Open":149.7,"High":150,"Low":143.75},{"upd_Date":"2024-04-05T00:00:00","price":146.2,"volume":27927587,"Open":144.9,"High":147.5,"Low":143},{"upd_Date":"2024-04-08T00:00:00","price":146.3,"volume":17159687,"Open":147.3,"High":148.4,"Low":145.3},{"upd_Date":"2024-04-09T00:00:00","price":151.35,"volume":73641695,"Open":146.95,"High":153.45,"Low":144.8},{"upd_Date":"2024-04-10T00:00:00","price":153.05,"volume":60992105,"Open":153,"High":155.5,"Low":152.55},{"upd_Date":"2024-04-12T00:00:00","price":155.35,"volume":73596074,"Open":153.15,"High":156.6,"Low":151.5},{"upd_Date":"2024-04-15T00:00:00","price":151.05,"volume":89754583,"Open":152.9,"High":157.4,"Low":146.5},{"upd_Date":"2024-04-16T00:00:00","price":149.3,"volume":30401301,"Open":149.5,"High":152.45,"Low":148.4},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":31187482,"Open":150,"High":151.6,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8},{"upd_Date":"2024-04-22T00:00:00","price":148.4,"volume":27095176,"Open":148.25,"High":151.1,"Low":147.1},{"upd_Date":"2024-04-23T00:00:00","price":152.25,"volume":39973475,"Open":149.7,"High":152.95,"Low":148.4},{"upd_Date":"2024-04-24T00:00:00","price":164.65,"volume":176471110,"Open":153.1,"High":165.95,"Low":151.55},{"upd_Date":"2024-04-25T00:00:00","price":164.95,"volume":59808767,"Open":164.8,"High":167.25,"Low":162.3},{"upd_Date":"2024-04-26T00:00:00","price":168.55,"volume":91168616,"Open":165.4,"High":170.5,"Low":163.65},{"upd_Date":"2024-04-29T00:00:00","price":164.8,"volume":30478737,"Open":169.9,"High":170.2,"Low":164.35},{"upd_Date":"2024-04-30T00:00:00","price":164.2,"volume":40651688,"Open":165.8,"High":168.7,"Low":163.05},{"upd_Date":"2024-05-02T00:00:00","price":165.45,"volume":44264557,"Open":165.4,"High":168.25,"Low":163.6},{"upd_Date":"2024-05-03T00:00:00","price":167.95,"volume":71734933,"Open":167.1,"High":170.95,"Low":164.6},{"upd_Date":"2024-05-06T00:00:00","price":162.9,"volume":44387249,"Open":168.5,"High":168.85,"Low":158.3},{"upd_Date":"2024-05-07T00:00:00","price":156.15,"volume":33767901,"Open":163,"High":163,"Low":155.25},{"upd_Date":"2024-05-08T00:00:00","price":160.35,"volume":26121298,"Open":156,"High":161.9,"Low":155.1},{"upd_Date":"2024-05-09T00:00:00","price":153.05,"volume":20993230,"Open":161,"High":161.25,"Low":152.1},{"upd_Date":"2024-05-10T00:00:00","price":156.9,"volume":18485806,"Open":154.95,"High":157.95,"Low":151.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":154.95,"High_Price":157.95,"Low_Price":151.7,"Price":156.9,"BBuy_Qty":48116,"BBuy_Price":156.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":86573,"Value":3283862869.2,"Volume":20993230,"Oldprice":153.05,"PriceDiff":3.8499999999999943,"change":2.515517804639003,"Net_TrdQty":18485806,"HI_52_WK":170.95,"LO_52_WK":80.45,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":170.95,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"150.55","en_sup_t_91":"144.61","prev_close":"148.40","en_close":"152.25","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"161.43","en_sup_t_91":"166.04","prev_close":"162.90","en_close":"156.15","new_date":"May 7","prev_close_no":162},{"en_ltd":"2024-04-18","en_sup_p_91":"148.12","en_sup_t_91":"154.16","prev_close":"149.30","en_close":"144.80","new_date":"Apr 18","prev_close_no":149}]}
