Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 8.52%.
Technically, SAIL share price will see immediate support at 153.03 and immediate resistance would be seen at 167.63.
If SAIL share price closes below immediate support of 153.03, then sharp breakdown can be seen. SAIL share price will see major support at 147.57 for the week.
On the positive side, immediate resistance will be seen at 167.63. Closing above 167.63, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 176.77 for the week.
Trading range for SAIL share price for this week should be between 138.43 on down side and 182.23 on up side.
SAIL Previous Week High: 171.3
SAIL Previous Week Low: 156.7
SAIL Previous Week Range: 14.6 Points
SAIL share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 182.23 |
| Resistance 2 | 176.77 |
| Resistance 1 | 167.63 |
| Support 1 | 153.03 |
| Support 2 | 147.57 |
| Support 3 | 138.43 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8},{"upd_Date":"2024-04-22T00:00:00","price":148.4,"volume":27095176,"Open":148.25,"High":151.1,"Low":147.1},{"upd_Date":"2024-04-23T00:00:00","price":152.25,"volume":39973475,"Open":149.7,"High":152.95,"Low":148.4},{"upd_Date":"2024-04-24T00:00:00","price":164.65,"volume":176471110,"Open":153.1,"High":165.95,"Low":151.55},{"upd_Date":"2024-04-25T00:00:00","price":164.95,"volume":59808767,"Open":164.8,"High":167.25,"Low":162.3},{"upd_Date":"2024-04-26T00:00:00","price":168.55,"volume":91168616,"Open":165.4,"High":170.5,"Low":163.65},{"upd_Date":"2024-04-29T00:00:00","price":164.8,"volume":30478737,"Open":169.9,"High":170.2,"Low":164.35},{"upd_Date":"2024-04-30T00:00:00","price":164.2,"volume":40651688,"Open":165.8,"High":168.7,"Low":163.05},{"upd_Date":"2024-05-02T00:00:00","price":165.45,"volume":44264557,"Open":165.4,"High":168.25,"Low":163.6},{"upd_Date":"2024-05-03T00:00:00","price":167.95,"volume":71734933,"Open":167.1,"High":170.95,"Low":164.6},{"upd_Date":"2024-05-06T00:00:00","price":162.9,"volume":44387249,"Open":168.5,"High":168.85,"Low":158.3},{"upd_Date":"2024-05-07T00:00:00","price":156.15,"volume":33767901,"Open":163,"High":163,"Low":155.25},{"upd_Date":"2024-05-08T00:00:00","price":160.35,"volume":26121298,"Open":156,"High":161.9,"Low":155.1},{"upd_Date":"2024-05-09T00:00:00","price":153.05,"volume":20993230,"Open":161,"High":161.25,"Low":152.1},{"upd_Date":"2024-05-10T00:00:00","price":156.9,"volume":18485806,"Open":154.95,"High":157.95,"Low":151.7},{"upd_Date":"2024-05-13T00:00:00","price":157.05,"volume":20953744,"Open":157.35,"High":157.85,"Low":151},{"upd_Date":"2024-05-14T00:00:00","price":164.65,"volume":39072871,"Open":158,"High":166.65,"Low":158},{"upd_Date":"2024-05-15T00:00:00","price":166.4,"volume":24990811,"Open":165,"High":168.7,"Low":165},{"upd_Date":"2024-05-16T00:00:00","price":163.6,"volume":20715081,"Open":168.45,"High":168.75,"Low":161.6},{"upd_Date":"2024-05-17T00:00:00","price":166.9,"volume":24968544,"Open":164,"High":169,"Low":164},{"upd_Date":"2024-05-18T00:00:00","price":169.15,"volume":15633013,"Open":167.85,"High":171.6,"Low":167.5},{"upd_Date":"2024-05-21T00:00:00","price":174.35,"volume":66484390,"Open":170.15,"High":175.1,"Low":166.45},{"upd_Date":"2024-05-22T00:00:00","price":169.05,"volume":53954827,"Open":175,"High":175.35,"Low":167.1},{"upd_Date":"2024-05-23T00:00:00","price":169.3,"volume":24560357,"Open":168.75,"High":169.95,"Low":166.5},{"upd_Date":"2024-05-24T00:00:00","price":169.5,"volume":29513626,"Open":167.4,"High":172.5,"Low":167.4},{"upd_Date":"2024-05-27T00:00:00","price":166.65,"volume":22933660,"Open":170.5,"High":171.3,"Low":166},{"upd_Date":"2024-05-28T00:00:00","price":162.4,"volume":26336009,"Open":167.5,"High":169.2,"Low":161.55},{"upd_Date":"2024-05-29T00:00:00","price":162.4,"volume":22527881,"Open":162.2,"High":165.7,"Low":160.6},{"upd_Date":"2024-05-30T00:00:00","price":157.75,"volume":19706386,"Open":161.5,"High":162.25,"Low":156.7},{"upd_Date":"2024-05-31T00:00:00","price":158.5,"volume":23260857,"Open":160,"High":161.25,"Low":156.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":160,"High_Price":161.25,"Low_Price":156.75,"Price":158.5,"BBuy_Qty":12574,"BBuy_Price":158.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23260857,"Value":3686845834.5,"Volume":23260857,"Oldprice":157.75,"PriceDiff":0.75,"change":0.4754358161648178,"Net_TrdQty":23260857,"HI_52_WK":175.35,"LO_52_WK":81.8,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-06-01T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":175.35,"b52LowAdj":81.8,"isin":"INE114A01011","symbol":"SAIL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"161.46","en_sup_t_91":"155.01","prev_close":"157.05","en_close":"164.65","new_date":"May 14","prev_close_no":157},{"en_ltd":"2024-04-23","en_sup_p_91":"150.55","en_sup_t_91":"144.61","prev_close":"148.40","en_close":"152.25","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-05-28","en_sup_p_91":"164.27","en_sup_t_91":"171.81","prev_close":"166.65","en_close":"162.40","new_date":"May 28","prev_close_no":166},{"en_ltd":"2024-05-07","en_sup_p_91":"161.43","en_sup_t_91":"166.04","prev_close":"162.90","en_close":"156.15","new_date":"May 7","prev_close_no":162}]}
