Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 4.59%.
Technically, SAIL share price will see immediate support at 112.20 and immediate resistance would be seen at 117.60.
If SAIL share price closes below immediate support of 112.20, then sharp breakdown can be seen. SAIL share price will see major support at 109.50 for the week.
On the positive side, immediate resistance will be seen at 117.60. Closing above 117.60, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 120.30 for the week.
Trading range for SAIL share price for this week should be between 106.80 on down side and 123.00 on up side.
SAIL Previous Week High: 117.6
SAIL Previous Week Low: 112.2
SAIL Previous Week Range: 5.4 Points
SAIL share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 123.00 |
| Resistance 2 | 120.30 |
| Resistance 1 | 117.60 |
| Support 1 | 112.20 |
| Support 2 | 109.50 |
| Support 3 | 106.80 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":93.15,"volume":28208739,"Open":93,"High":94.2,"Low":92.2},{"upd_Date":"2023-12-04T00:00:00","price":94,"volume":30750546,"Open":94.95,"High":95.5,"Low":93.8},{"upd_Date":"2023-12-05T00:00:00","price":95.75,"volume":34837108,"Open":94.1,"High":96.85,"Low":93.4},{"upd_Date":"2023-12-06T00:00:00","price":99.35,"volume":74817529,"Open":96.6,"High":101.1,"Low":95.5},{"upd_Date":"2023-12-07T00:00:00","price":98.95,"volume":22413672,"Open":99.8,"High":100.35,"Low":98.15},{"upd_Date":"2023-12-08T00:00:00","price":98.1,"volume":25014086,"Open":99.15,"High":100.35,"Low":96.3},{"upd_Date":"2023-12-11T00:00:00","price":100.8,"volume":29721883,"Open":98.1,"High":100.95,"Low":97.75},{"upd_Date":"2023-12-12T00:00:00","price":100,"volume":40788275,"Open":101.2,"High":102.5,"Low":99},{"upd_Date":"2023-12-13T00:00:00","price":103.25,"volume":42797594,"Open":100.7,"High":103.65,"Low":100.55},{"upd_Date":"2023-12-14T00:00:00","price":110.95,"volume":177834487,"Open":105.1,"High":112.25,"Low":105.1},{"upd_Date":"2023-12-15T00:00:00","price":111.45,"volume":69403738,"Open":111.25,"High":113.35,"Low":109.4},{"upd_Date":"2023-12-18T00:00:00","price":115.45,"volume":78649010,"Open":112,"High":117.15,"Low":110.75},{"upd_Date":"2023-12-19T00:00:00","price":111.05,"volume":35413677,"Open":115.45,"High":116.55,"Low":110.2},{"upd_Date":"2023-12-20T00:00:00","price":103.7,"volume":41617472,"Open":112.35,"High":112.95,"Low":102.65},{"upd_Date":"2023-12-21T00:00:00","price":109,"volume":52112170,"Open":103.85,"High":109.9,"Low":102.15},{"upd_Date":"2023-12-22T00:00:00","price":112.75,"volume":56223938,"Open":110.5,"High":113.5,"Low":109.5},{"upd_Date":"2023-12-26T00:00:00","price":113.55,"volume":37093574,"Open":113.65,"High":114.9,"Low":111.3},{"upd_Date":"2023-12-27T00:00:00","price":115.45,"volume":87756029,"Open":115.15,"High":118.2,"Low":115},{"upd_Date":"2023-12-28T00:00:00","price":122.85,"volume":112886813,"Open":116.4,"High":123.85,"Low":116.1},{"upd_Date":"2023-12-29T00:00:00","price":123.65,"volume":65438649,"Open":123.3,"High":125.75,"Low":120.85},{"upd_Date":"2024-01-01T00:00:00","price":124.7,"volume":37525817,"Open":123.65,"High":126.9,"Low":122.65},{"upd_Date":"2024-01-02T00:00:00","price":123,"volume":38718627,"Open":124.65,"High":124.65,"Low":120.25},{"upd_Date":"2024-01-03T00:00:00","price":119.1,"volume":30459539,"Open":122.4,"High":122.7,"Low":118.7},{"upd_Date":"2024-01-04T00:00:00","price":118.65,"volume":21439561,"Open":119.25,"High":120.7,"Low":118.25},{"upd_Date":"2024-01-05T00:00:00","price":116.95,"volume":22784093,"Open":119.5,"High":120.75,"Low":115.7},{"upd_Date":"2024-01-08T00:00:00","price":114.3,"volume":21830246,"Open":117.1,"High":117.6,"Low":114},{"upd_Date":"2024-01-09T00:00:00","price":114.2,"volume":16993314,"Open":115.2,"High":116.6,"Low":113.75},{"upd_Date":"2024-01-10T00:00:00","price":115.05,"volume":20963866,"Open":114,"High":115.65,"Low":112.2},{"upd_Date":"2024-01-11T00:00:00","price":113.5,"volume":16565652,"Open":115.95,"High":116.55,"Low":113},{"upd_Date":"2024-01-12T00:00:00","price":114.9,"volume":19498240,"Open":114,"High":116.35,"Low":113.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":114,"High_Price":116.35,"Low_Price":113.65,"Price":114.9,"BBuy_Qty":1155,"BBuy_Price":114.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56069,"Value":1899065814,"Volume":16565652,"Oldprice":113.5,"PriceDiff":1.4000000000000057,"change":1.233480176211459,"Net_TrdQty":19498240,"HI_52_WK":126.9,"LO_52_WK":77.6,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":126.9,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"111.20","en_sup_t_91":"106.40","prev_close":"109.00","en_close":"112.75","new_date":"Dec 22","prev_close_no":109}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"119.64","en_sup_t_91":"125.68","prev_close":"123.00","en_close":"119.10","new_date":"Jan 3","prev_close_no":123},{"en_ltd":"2023-12-20","en_sup_p_91":"110.05","en_sup_t_91":"112.66","prev_close":"111.05","en_close":"103.70","new_date":"Dec 20","prev_close_no":111}]}
