Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 8.83%.
Technically, SAIL share price will see immediate support at 112.80 and immediate resistance would be seen at 124.00.
If SAIL share price closes below immediate support of 112.80, then sharp breakdown can be seen. SAIL share price will see major support at 108.65 for the week.
On the positive side, immediate resistance will be seen at 124.00. Closing above 124.00, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 131.05 for the week.
Trading range for SAIL share price for this week should be between 101.60 on down side and 135.20 on up side.
SAIL Previous Week High: 126.9
SAIL Previous Week Low: 115.7
SAIL Previous Week Range: 11.2 Points
SAIL share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 135.20 |
| Resistance 2 | 131.05 |
| Resistance 1 | 124.00 |
| Support 1 | 112.80 |
| Support 2 | 108.65 |
| Support 3 | 101.60 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":89.85,"volume":13092010,"Open":89.5,"High":90.3,"Low":88.15},{"upd_Date":"2023-11-24T00:00:00","price":89.2,"volume":9598262,"Open":89.6,"High":90.65,"Low":89},{"upd_Date":"2023-11-28T00:00:00","price":90.95,"volume":19252753,"Open":89.55,"High":91.4,"Low":89.4},{"upd_Date":"2023-11-29T00:00:00","price":91.2,"volume":22993584,"Open":91.5,"High":92.2,"Low":90.9},{"upd_Date":"2023-11-30T00:00:00","price":92.3,"volume":26327767,"Open":91.5,"High":92.5,"Low":90.65},{"upd_Date":"2023-12-01T00:00:00","price":93.15,"volume":28208739,"Open":93,"High":94.2,"Low":92.2},{"upd_Date":"2023-12-04T00:00:00","price":94,"volume":30750546,"Open":94.95,"High":95.5,"Low":93.8},{"upd_Date":"2023-12-05T00:00:00","price":95.75,"volume":34837108,"Open":94.1,"High":96.85,"Low":93.4},{"upd_Date":"2023-12-06T00:00:00","price":99.35,"volume":74817529,"Open":96.6,"High":101.1,"Low":95.5},{"upd_Date":"2023-12-07T00:00:00","price":98.95,"volume":22413672,"Open":99.8,"High":100.35,"Low":98.15},{"upd_Date":"2023-12-08T00:00:00","price":98.1,"volume":25014086,"Open":99.15,"High":100.35,"Low":96.3},{"upd_Date":"2023-12-11T00:00:00","price":100.8,"volume":29721883,"Open":98.1,"High":100.95,"Low":97.75},{"upd_Date":"2023-12-12T00:00:00","price":100,"volume":40788275,"Open":101.2,"High":102.5,"Low":99},{"upd_Date":"2023-12-13T00:00:00","price":103.25,"volume":42797594,"Open":100.7,"High":103.65,"Low":100.55},{"upd_Date":"2023-12-14T00:00:00","price":110.95,"volume":177834487,"Open":105.1,"High":112.25,"Low":105.1},{"upd_Date":"2023-12-15T00:00:00","price":111.45,"volume":69403738,"Open":111.25,"High":113.35,"Low":109.4},{"upd_Date":"2023-12-18T00:00:00","price":115.45,"volume":78649010,"Open":112,"High":117.15,"Low":110.75},{"upd_Date":"2023-12-19T00:00:00","price":111.05,"volume":35413677,"Open":115.45,"High":116.55,"Low":110.2},{"upd_Date":"2023-12-20T00:00:00","price":103.7,"volume":41617472,"Open":112.35,"High":112.95,"Low":102.65},{"upd_Date":"2023-12-21T00:00:00","price":109,"volume":52112170,"Open":103.85,"High":109.9,"Low":102.15},{"upd_Date":"2023-12-22T00:00:00","price":112.75,"volume":56223938,"Open":110.5,"High":113.5,"Low":109.5},{"upd_Date":"2023-12-26T00:00:00","price":113.55,"volume":37093574,"Open":113.65,"High":114.9,"Low":111.3},{"upd_Date":"2023-12-27T00:00:00","price":115.45,"volume":87756029,"Open":115.15,"High":118.2,"Low":115},{"upd_Date":"2023-12-28T00:00:00","price":122.85,"volume":112886813,"Open":116.4,"High":123.85,"Low":116.1},{"upd_Date":"2023-12-29T00:00:00","price":123.65,"volume":65438649,"Open":123.3,"High":125.75,"Low":120.85},{"upd_Date":"2024-01-01T00:00:00","price":124.7,"volume":37525817,"Open":123.65,"High":126.9,"Low":122.65},{"upd_Date":"2024-01-02T00:00:00","price":123,"volume":38718627,"Open":124.65,"High":124.65,"Low":120.25},{"upd_Date":"2024-01-03T00:00:00","price":119.1,"volume":30459539,"Open":122.4,"High":122.7,"Low":118.7},{"upd_Date":"2024-01-04T00:00:00","price":118.65,"volume":21439561,"Open":119.25,"High":120.7,"Low":118.25},{"upd_Date":"2024-01-05T00:00:00","price":116.95,"volume":22784093,"Open":119.5,"High":120.75,"Low":115.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":119.5,"High_Price":120.75,"Low_Price":115.7,"Price":116.95,"BBuy_Qty":103,"BBuy_Price":116.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":72912,"Value":2557100395.45,"Volume":21439561,"Oldprice":118.65,"PriceDiff":-1.7000000000000028,"change":-1.432785503581966,"Net_TrdQty":22784093,"HI_52_WK":126.9,"LO_52_WK":77.6,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":126.9,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"111.20","en_sup_t_91":"106.40","prev_close":"109.00","en_close":"112.75","new_date":"Dec 22","prev_close_no":109},{"en_ltd":"2023-11-30","en_sup_p_91":"91.66","en_sup_t_91":"89.76","prev_close":"91.20","en_close":"92.30","new_date":"Nov 30","prev_close_no":91}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"119.64","en_sup_t_91":"125.68","prev_close":"123.00","en_close":"119.10","new_date":"Jan 3","prev_close_no":123},{"en_ltd":"2023-12-20","en_sup_p_91":"110.05","en_sup_t_91":"112.66","prev_close":"111.05","en_close":"103.70","new_date":"Dec 20","prev_close_no":111},{"en_ltd":"2023-11-24","en_sup_p_91":"89.23","en_sup_t_91":"91.66","prev_close":"89.85","en_close":"89.20","new_date":"Nov 24","prev_close_no":89}]}
