SAIL closed the previous week on a negative note losing 6.37%.
Technically, SAIL share price will see immediate support at 124.37 and immediate resistance would be seen at 132.92.
If SAIL share price closes below immediate support of 124.37, then sharp breakdown can be seen. SAIL share price will see major support at 120.73 for the week.
On the positive side, immediate resistance will be seen at 132.92. Closing above 132.92, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 137.83 for the week.
Trading range for SAIL share price for this week should be between 115.82 on down side and 141.47 on up side.
SAIL Previous Week High: 134.2
SAIL Previous Week Low: 125.65
SAIL Previous Week Range: 8.55 Points
SAIL share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 141.47 |
| Resistance 2 | 137.83 |
| Resistance 1 | 132.92 |
| Support 1 | 124.37 |
| Support 2 | 120.73 |
| Support 3 | 115.82 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":114.9,"volume":19498240,"Open":114,"High":116.35,"Low":113.65},{"upd_Date":"2024-01-15T00:00:00","price":114.65,"volume":16054366,"Open":116,"High":116.3,"Low":113.8},{"upd_Date":"2024-01-16T00:00:00","price":119.55,"volume":63560474,"Open":115.05,"High":119.95,"Low":114},{"upd_Date":"2024-01-17T00:00:00","price":113.1,"volume":59898451,"Open":117.85,"High":117.85,"Low":112.5},{"upd_Date":"2024-01-18T00:00:00","price":113.05,"volume":39166751,"Open":113.1,"High":114.05,"Low":107.5},{"upd_Date":"2024-01-19T00:00:00","price":114.1,"volume":14431734,"Open":114.3,"High":114.85,"Low":113.5},{"upd_Date":"2024-01-20T00:00:00","price":114.9,"volume":14813493,"Open":115,"High":116,"Low":113.65},{"upd_Date":"2024-01-23T00:00:00","price":108.8,"volume":29014770,"Open":114.9,"High":114.9,"Low":108},{"upd_Date":"2024-01-24T00:00:00","price":115.05,"volume":37267385,"Open":109.85,"High":115.5,"Low":109},{"upd_Date":"2024-01-25T00:00:00","price":119.1,"volume":62850007,"Open":115.9,"High":119.95,"Low":114},{"upd_Date":"2024-01-29T00:00:00","price":120.45,"volume":45734036,"Open":120.5,"High":121.65,"Low":118},{"upd_Date":"2024-01-30T00:00:00","price":121.2,"volume":54176726,"Open":121.7,"High":124.85,"Low":120.65},{"upd_Date":"2024-01-31T00:00:00","price":122.5,"volume":28514173,"Open":121.5,"High":124.3,"Low":120.7},{"upd_Date":"2024-02-01T00:00:00","price":119.3,"volume":23393545,"Open":123.5,"High":123.5,"Low":118.7},{"upd_Date":"2024-02-02T00:00:00","price":128.3,"volume":115557246,"Open":120.5,"High":129.65,"Low":119.8},{"upd_Date":"2024-02-05T00:00:00","price":135.3,"volume":130644925,"Open":130,"High":138.4,"Low":130},{"upd_Date":"2024-02-06T00:00:00","price":145.5,"volume":121450085,"Open":137.25,"High":146.7,"Low":133.8},{"upd_Date":"2024-02-07T00:00:00","price":143.45,"volume":100793018,"Open":148.4,"High":150,"Low":142.65},{"upd_Date":"2024-02-08T00:00:00","price":139.05,"volume":34821242,"Open":144.25,"High":145.9,"Low":138},{"upd_Date":"2024-02-09T00:00:00","price":133.65,"volume":53110476,"Open":139.25,"High":139.6,"Low":129.45},{"upd_Date":"2024-02-12T00:00:00","price":122.75,"volume":54452795,"Open":134.25,"High":136,"Low":121},{"upd_Date":"2024-02-13T00:00:00","price":117.85,"volume":65167883,"Open":120.05,"High":121.65,"Low":116.3},{"upd_Date":"2024-02-14T00:00:00","price":122.95,"volume":44986596,"Open":117.1,"High":123.7,"Low":116},{"upd_Date":"2024-02-15T00:00:00","price":125.75,"volume":41215523,"Open":124,"High":126.9,"Low":123.25},{"upd_Date":"2024-02-16T00:00:00","price":127.45,"volume":52165364,"Open":127.1,"High":131.4,"Low":127},{"upd_Date":"2024-02-19T00:00:00","price":128.3,"volume":29556961,"Open":128.6,"High":130.4,"Low":125.8},{"upd_Date":"2024-02-20T00:00:00","price":130.35,"volume":35081976,"Open":129,"High":131.4,"Low":126.3},{"upd_Date":"2024-02-21T00:00:00","price":130.2,"volume":78653013,"Open":130.65,"High":134.2,"Low":129},{"upd_Date":"2024-02-22T00:00:00","price":129.3,"volume":59343469,"Open":131.5,"High":132.2,"Low":125.65},{"upd_Date":"2024-02-23T00:00:00","price":128,"volume":23535334,"Open":130.4,"High":131.3,"Low":127.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":130.4,"High_Price":131.3,"Low_Price":127.1,"Price":128,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":119152,"BSell_Price":128,"Total_Trade":137036,"Value":7642431213,"Volume":59343469,"Oldprice":129.3,"PriceDiff":-1.3000000000000114,"change":-1.005413766434657,"Net_TrdQty":23535334,"HI_52_WK":150,"LO_52_WK":77.6,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":150,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"126.83","en_sup_t_91":"121.99","prev_close":"125.75","en_close":"127.45","new_date":"Feb 16","prev_close_no":125},{"en_ltd":"2024-01-25","en_sup_p_91":"115.90","en_sup_t_91":"112.14","prev_close":"115.05","en_close":"119.10","new_date":"Jan 25","prev_close_no":115},{"en_ltd":"2024-01-16","en_sup_p_91":"118.23","en_sup_t_91":"112.85","prev_close":"114.65","en_close":"119.55","new_date":"Jan 16","prev_close_no":114}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"139.68","en_sup_t_91":"148.73","prev_close":"143.45","en_close":"139.05","new_date":"Feb 8","prev_close_no":143},{"en_ltd":"2024-01-23","en_sup_p_91":"112.85","en_sup_t_91":"115.90","prev_close":"114.90","en_close":"108.80","new_date":"Jan 23","prev_close_no":114}]}
