SAIL closed the previous week on a negative note losing 13.70%.
Technically, SAIL share price will see immediate support at 125.40 and immediate resistance would be seen at 145.95.
If SAIL share price closes below immediate support of 125.40, then sharp breakdown can be seen. SAIL share price will see major support at 117.15 for the week.
On the positive side, immediate resistance will be seen at 145.95. Closing above 145.95, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 158.25 for the week.
Trading range for SAIL share price for this week should be between 104.85 on down side and 166.50 on up side.
SAIL Previous Week High: 150
SAIL Previous Week Low: 129.45
SAIL Previous Week Range: 20.55 Points
SAIL share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 166.50 |
| Resistance 2 | 158.25 |
| Resistance 1 | 145.95 |
| Support 1 | 125.40 |
| Support 2 | 117.15 |
| Support 3 | 104.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":123.65,"volume":65438649,"Open":123.3,"High":125.75,"Low":120.85},{"upd_Date":"2024-01-01T00:00:00","price":124.7,"volume":37525817,"Open":123.65,"High":126.9,"Low":122.65},{"upd_Date":"2024-01-02T00:00:00","price":123,"volume":38718627,"Open":124.65,"High":124.65,"Low":120.25},{"upd_Date":"2024-01-03T00:00:00","price":119.1,"volume":30459539,"Open":122.4,"High":122.7,"Low":118.7},{"upd_Date":"2024-01-04T00:00:00","price":118.65,"volume":21439561,"Open":119.25,"High":120.7,"Low":118.25},{"upd_Date":"2024-01-05T00:00:00","price":116.95,"volume":22784093,"Open":119.5,"High":120.75,"Low":115.7},{"upd_Date":"2024-01-08T00:00:00","price":114.3,"volume":21830246,"Open":117.1,"High":117.6,"Low":114},{"upd_Date":"2024-01-09T00:00:00","price":114.2,"volume":16993314,"Open":115.2,"High":116.6,"Low":113.75},{"upd_Date":"2024-01-10T00:00:00","price":115.05,"volume":20963866,"Open":114,"High":115.65,"Low":112.2},{"upd_Date":"2024-01-11T00:00:00","price":113.5,"volume":16565652,"Open":115.95,"High":116.55,"Low":113},{"upd_Date":"2024-01-12T00:00:00","price":114.9,"volume":19498240,"Open":114,"High":116.35,"Low":113.65},{"upd_Date":"2024-01-15T00:00:00","price":114.65,"volume":16054366,"Open":116,"High":116.3,"Low":113.8},{"upd_Date":"2024-01-16T00:00:00","price":119.55,"volume":63560474,"Open":115.05,"High":119.95,"Low":114},{"upd_Date":"2024-01-17T00:00:00","price":113.1,"volume":59898451,"Open":117.85,"High":117.85,"Low":112.5},{"upd_Date":"2024-01-18T00:00:00","price":113.05,"volume":39166751,"Open":113.1,"High":114.05,"Low":107.5},{"upd_Date":"2024-01-19T00:00:00","price":114.1,"volume":14431734,"Open":114.3,"High":114.85,"Low":113.5},{"upd_Date":"2024-01-20T00:00:00","price":114.9,"volume":14813493,"Open":115,"High":116,"Low":113.65},{"upd_Date":"2024-01-23T00:00:00","price":108.8,"volume":29014770,"Open":114.9,"High":114.9,"Low":108},{"upd_Date":"2024-01-24T00:00:00","price":115.05,"volume":37267385,"Open":109.85,"High":115.5,"Low":109},{"upd_Date":"2024-01-25T00:00:00","price":119.1,"volume":62850007,"Open":115.9,"High":119.95,"Low":114},{"upd_Date":"2024-01-29T00:00:00","price":120.45,"volume":45734036,"Open":120.5,"High":121.65,"Low":118},{"upd_Date":"2024-01-30T00:00:00","price":121.2,"volume":54176726,"Open":121.7,"High":124.85,"Low":120.65},{"upd_Date":"2024-01-31T00:00:00","price":122.5,"volume":28514173,"Open":121.5,"High":124.3,"Low":120.7},{"upd_Date":"2024-02-01T00:00:00","price":119.3,"volume":23393545,"Open":123.5,"High":123.5,"Low":118.7},{"upd_Date":"2024-02-02T00:00:00","price":128.3,"volume":115557246,"Open":120.5,"High":129.65,"Low":119.8},{"upd_Date":"2024-02-05T00:00:00","price":135.3,"volume":130644925,"Open":130,"High":138.4,"Low":130},{"upd_Date":"2024-02-06T00:00:00","price":145.5,"volume":121450085,"Open":137.25,"High":146.7,"Low":133.8},{"upd_Date":"2024-02-07T00:00:00","price":143.45,"volume":100793018,"Open":148.4,"High":150,"Low":142.65},{"upd_Date":"2024-02-08T00:00:00","price":139.05,"volume":34821242,"Open":144.25,"High":145.9,"Low":138},{"upd_Date":"2024-02-09T00:00:00","price":133.65,"volume":53110476,"Open":139.25,"High":139.6,"Low":129.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":139.25,"High_Price":139.6,"Low_Price":129.45,"Price":133.65,"BBuy_Qty":8127,"BBuy_Price":133.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":130452,"Value":4950290491,"Volume":34821242,"Oldprice":139.05,"PriceDiff":-5.400000000000006,"change":-3.8834951456310716,"Net_TrdQty":53110476,"HI_52_WK":150,"LO_52_WK":77.6,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":150,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"115.90","en_sup_t_91":"112.14","prev_close":"115.05","en_close":"119.10","new_date":"Jan 25","prev_close_no":115},{"en_ltd":"2024-01-16","en_sup_p_91":"118.23","en_sup_t_91":"112.85","prev_close":"114.65","en_close":"119.55","new_date":"Jan 16","prev_close_no":114}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"139.68","en_sup_t_91":"148.73","prev_close":"143.45","en_close":"139.05","new_date":"Feb 8","prev_close_no":143},{"en_ltd":"2024-01-23","en_sup_p_91":"112.85","en_sup_t_91":"115.90","prev_close":"114.90","en_close":"108.80","new_date":"Jan 23","prev_close_no":114},{"en_ltd":"2024-01-03","en_sup_p_91":"119.64","en_sup_t_91":"125.68","prev_close":"123.00","en_close":"119.10","new_date":"Jan 3","prev_close_no":123}]}
