SAIL closed the previous week on a negative note losing 8.99%.
Technically, SAIL share price will see immediate support at 120.98 and immediate resistance would be seen at 132.63.
If SAIL share price closes below immediate support of 120.98, then sharp breakdown can be seen. SAIL share price will see major support at 113.67 for the week.
On the positive side, immediate resistance will be seen at 132.63. Closing above 132.63, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 136.97 for the week.
Trading range for SAIL share price for this week should be between 109.33 on down side and 144.28 on up side.
SAIL Previous Week High: 129.65
SAIL Previous Week Low: 118
SAIL Previous Week Range: 11.65 Points
SAIL share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 144.28 |
| Resistance 2 | 136.97 |
| Resistance 1 | 132.63 |
| Support 1 | 120.98 |
| Support 2 | 113.67 |
| Support 3 | 109.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":109,"volume":52112170,"Open":103.85,"High":109.9,"Low":102.15},{"upd_Date":"2023-12-22T00:00:00","price":112.75,"volume":56223938,"Open":110.5,"High":113.5,"Low":109.5},{"upd_Date":"2023-12-26T00:00:00","price":113.55,"volume":37093574,"Open":113.65,"High":114.9,"Low":111.3},{"upd_Date":"2023-12-27T00:00:00","price":115.45,"volume":87756029,"Open":115.15,"High":118.2,"Low":115},{"upd_Date":"2023-12-28T00:00:00","price":122.85,"volume":112886813,"Open":116.4,"High":123.85,"Low":116.1},{"upd_Date":"2023-12-29T00:00:00","price":123.65,"volume":65438649,"Open":123.3,"High":125.75,"Low":120.85},{"upd_Date":"2024-01-01T00:00:00","price":124.7,"volume":37525817,"Open":123.65,"High":126.9,"Low":122.65},{"upd_Date":"2024-01-02T00:00:00","price":123,"volume":38718627,"Open":124.65,"High":124.65,"Low":120.25},{"upd_Date":"2024-01-03T00:00:00","price":119.1,"volume":30459539,"Open":122.4,"High":122.7,"Low":118.7},{"upd_Date":"2024-01-04T00:00:00","price":118.65,"volume":21439561,"Open":119.25,"High":120.7,"Low":118.25},{"upd_Date":"2024-01-05T00:00:00","price":116.95,"volume":22784093,"Open":119.5,"High":120.75,"Low":115.7},{"upd_Date":"2024-01-08T00:00:00","price":114.3,"volume":21830246,"Open":117.1,"High":117.6,"Low":114},{"upd_Date":"2024-01-09T00:00:00","price":114.2,"volume":16993314,"Open":115.2,"High":116.6,"Low":113.75},{"upd_Date":"2024-01-10T00:00:00","price":115.05,"volume":20963866,"Open":114,"High":115.65,"Low":112.2},{"upd_Date":"2024-01-11T00:00:00","price":113.5,"volume":16565652,"Open":115.95,"High":116.55,"Low":113},{"upd_Date":"2024-01-12T00:00:00","price":114.9,"volume":19498240,"Open":114,"High":116.35,"Low":113.65},{"upd_Date":"2024-01-15T00:00:00","price":114.65,"volume":16054366,"Open":116,"High":116.3,"Low":113.8},{"upd_Date":"2024-01-16T00:00:00","price":119.55,"volume":63560474,"Open":115.05,"High":119.95,"Low":114},{"upd_Date":"2024-01-17T00:00:00","price":113.1,"volume":59898451,"Open":117.85,"High":117.85,"Low":112.5},{"upd_Date":"2024-01-18T00:00:00","price":113.05,"volume":39166751,"Open":113.1,"High":114.05,"Low":107.5},{"upd_Date":"2024-01-19T00:00:00","price":114.1,"volume":14431734,"Open":114.3,"High":114.85,"Low":113.5},{"upd_Date":"2024-01-20T00:00:00","price":114.9,"volume":14813493,"Open":115,"High":116,"Low":113.65},{"upd_Date":"2024-01-23T00:00:00","price":108.8,"volume":29014770,"Open":114.9,"High":114.9,"Low":108},{"upd_Date":"2024-01-24T00:00:00","price":115.05,"volume":37267385,"Open":109.85,"High":115.5,"Low":109},{"upd_Date":"2024-01-25T00:00:00","price":119.1,"volume":62850007,"Open":115.9,"High":119.95,"Low":114},{"upd_Date":"2024-01-29T00:00:00","price":120.45,"volume":45734036,"Open":120.5,"High":121.65,"Low":118},{"upd_Date":"2024-01-30T00:00:00","price":121.2,"volume":54176726,"Open":121.7,"High":124.85,"Low":120.65},{"upd_Date":"2024-01-31T00:00:00","price":122.5,"volume":28514173,"Open":121.5,"High":124.3,"Low":120.7},{"upd_Date":"2024-02-01T00:00:00","price":119.3,"volume":23393545,"Open":123.5,"High":123.5,"Low":118.7},{"upd_Date":"2024-02-02T00:00:00","price":128.3,"volume":115557246,"Open":120.5,"High":129.65,"Low":119.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":120.5,"High_Price":129.65,"Low_Price":119.8,"Price":128.3,"BBuy_Qty":18134,"BBuy_Price":128.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79340,"Value":2816986441.85,"Volume":23393545,"Oldprice":119.3,"PriceDiff":9.000000000000014,"change":7.544006705783751,"Net_TrdQty":115557246,"HI_52_WK":129.65,"LO_52_WK":77.6,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":126.9,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"115.90","en_sup_t_91":"112.14","prev_close":"115.05","en_close":"119.10","new_date":"Jan 25","prev_close_no":115},{"en_ltd":"2024-01-16","en_sup_p_91":"118.23","en_sup_t_91":"112.85","prev_close":"114.65","en_close":"119.55","new_date":"Jan 16","prev_close_no":114},{"en_ltd":"2023-12-22","en_sup_p_91":"111.20","en_sup_t_91":"106.40","prev_close":"109.00","en_close":"112.75","new_date":"Dec 22","prev_close_no":109}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"112.85","en_sup_t_91":"115.90","prev_close":"114.90","en_close":"108.80","new_date":"Jan 23","prev_close_no":114},{"en_ltd":"2024-01-03","en_sup_p_91":"119.64","en_sup_t_91":"125.68","prev_close":"123.00","en_close":"119.10","new_date":"Jan 3","prev_close_no":123}]}
