Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 13.72%.
Technically, SAIL share price will see immediate support at 153.60 and immediate resistance would be seen at 177.00.
If SAIL share price closes below immediate support of 153.60, then sharp breakdown can be seen. SAIL share price will see major support at 138.65 for the week.
On the positive side, immediate resistance will be seen at 177.00. Closing above 177.00, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 185.45 for the week.
Trading range for SAIL share price for this week should be between 130.20 on down side and 200.40 on up side.
SAIL Previous Week High: 170.5
SAIL Previous Week Low: 147.1
SAIL Previous Week Range: 23.4 Points
SAIL share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 200.40 |
| Resistance 2 | 185.45 |
| Resistance 1 | 177.00 |
| Support 1 | 153.60 |
| Support 2 | 138.65 |
| Support 3 | 130.20 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":129.75,"volume":33809481,"Open":134.55,"High":135.3,"Low":128.5},{"upd_Date":"2024-03-13T00:00:00","price":118.7,"volume":54001247,"Open":130,"High":130.45,"Low":117.35},{"upd_Date":"2024-03-14T00:00:00","price":121.5,"volume":34792279,"Open":119.1,"High":123.5,"Low":118.6},{"upd_Date":"2024-03-15T00:00:00","price":121.7,"volume":38312218,"Open":121.1,"High":124.4,"Low":118.55},{"upd_Date":"2024-03-18T00:00:00","price":125.95,"volume":31290052,"Open":122,"High":126.6,"Low":121.45},{"upd_Date":"2024-03-19T00:00:00","price":122.55,"volume":26647871,"Open":126.75,"High":127.5,"Low":122.05},{"upd_Date":"2024-03-20T00:00:00","price":123.65,"volume":23242684,"Open":123.6,"High":125.6,"Low":120.05},{"upd_Date":"2024-03-21T00:00:00","price":129,"volume":82318813,"Open":127.35,"High":132.1,"Low":127},{"upd_Date":"2024-03-22T00:00:00","price":130,"volume":35650313,"Open":127.9,"High":132.1,"Low":126.2},{"upd_Date":"2024-03-26T00:00:00","price":130.6,"volume":27547560,"Open":129,"High":132.5,"Low":128.35},{"upd_Date":"2024-03-27T00:00:00","price":133.65,"volume":34505131,"Open":131,"High":134.9,"Low":131},{"upd_Date":"2024-03-28T00:00:00","price":134.25,"volume":32144564,"Open":134.8,"High":136.7,"Low":133.15},{"upd_Date":"2024-04-01T00:00:00","price":140.75,"volume":44340181,"Open":135.6,"High":141.2,"Low":135.6},{"upd_Date":"2024-04-02T00:00:00","price":147.85,"volume":109998430,"Open":140.75,"High":150.65,"Low":139.55},{"upd_Date":"2024-04-03T00:00:00","price":148.2,"volume":84535270,"Open":147,"High":153.3,"Low":146.25},{"upd_Date":"2024-04-04T00:00:00","price":145.95,"volume":39242074,"Open":149.7,"High":150,"Low":143.75},{"upd_Date":"2024-04-05T00:00:00","price":146.2,"volume":27927587,"Open":144.9,"High":147.5,"Low":143},{"upd_Date":"2024-04-08T00:00:00","price":146.3,"volume":17159687,"Open":147.3,"High":148.4,"Low":145.3},{"upd_Date":"2024-04-09T00:00:00","price":151.35,"volume":73641695,"Open":146.95,"High":153.45,"Low":144.8},{"upd_Date":"2024-04-10T00:00:00","price":153.05,"volume":60992105,"Open":153,"High":155.5,"Low":152.55},{"upd_Date":"2024-04-12T00:00:00","price":155.35,"volume":73596074,"Open":153.15,"High":156.6,"Low":151.5},{"upd_Date":"2024-04-15T00:00:00","price":151.05,"volume":89754583,"Open":152.9,"High":157.4,"Low":146.5},{"upd_Date":"2024-04-16T00:00:00","price":149.3,"volume":30401301,"Open":149.5,"High":152.45,"Low":148.4},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":31187482,"Open":150,"High":151.6,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8},{"upd_Date":"2024-04-22T00:00:00","price":148.4,"volume":27095176,"Open":148.25,"High":151.1,"Low":147.1},{"upd_Date":"2024-04-23T00:00:00","price":152.25,"volume":39973475,"Open":149.7,"High":152.95,"Low":148.4},{"upd_Date":"2024-04-24T00:00:00","price":164.65,"volume":176471110,"Open":153.1,"High":165.95,"Low":151.55},{"upd_Date":"2024-04-25T00:00:00","price":164.95,"volume":59808767,"Open":164.8,"High":167.25,"Low":162.3},{"upd_Date":"2024-04-26T00:00:00","price":168.55,"volume":91168616,"Open":165.4,"High":170.5,"Low":163.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":165.4,"High_Price":170.5,"Low_Price":163.65,"Price":168.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":153707,"BSell_Price":168.55,"Total_Trade":126047,"Value":9852088285.6,"Volume":59808767,"Oldprice":164.95,"PriceDiff":3.6000000000000227,"change":2.1824795392543335,"Net_TrdQty":91168616,"HI_52_WK":170.5,"LO_52_WK":80.45,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":167.25,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"150.55","en_sup_t_91":"144.61","prev_close":"148.40","en_close":"152.25","new_date":"Apr 23","prev_close_no":148},{"en_ltd":"2024-03-21","en_sup_p_91":"128.17","en_sup_t_91":"122.83","prev_close":"123.65","en_close":"129.00","new_date":"Mar 21","prev_close_no":123}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"148.12","en_sup_t_91":"154.16","prev_close":"149.30","en_close":"144.80","new_date":"Apr 18","prev_close_no":149},{"en_ltd":"2024-03-12","en_sup_p_91":"134.18","en_sup_t_91":"138.58","prev_close":"134.30","en_close":"129.75","new_date":"Mar 12","prev_close_no":134}]}
