Signals, Powered By EquityPandit
Reliance closed the previous week on a negative note losing 3.70%.
Technically, Reliance share price will see immediate support at 2,801.47 and immediate resistance would be seen at 2,907.87.
If Reliance share price closes below immediate support of 2,801.47, then sharp breakdown can be seen. Reliance share price will see major support at 2,731.53 for the week.
On the positive side, immediate resistance will be seen at 2,907.87. Closing above 2,907.87, Reliance share price will see a sharp breakout. Major resistance for Reliance share price will be seen at 2,944.33 for the week.
Trading range for Reliance share price for this week should be between 2,695.07 on down side and 3,014.27 on up side.
Reliance Previous Week High: 2874.4
Reliance Previous Week Low: 2768
Reliance Previous Week Range: 106.4 Points
Reliance share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,014.27 |
| Resistance 2 | 2,944.33 |
| Resistance 1 | 2,907.87 |
| Support 1 | 2,801.47 |
| Support 2 | 2,731.53 |
| Support 3 | 2,695.07 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":2943.2,"volume":3504146,"Open":2964.15,"High":2968.9,"Low":2937.8},{"upd_Date":"2024-04-04T00:00:00","price":2925.85,"volume":7245136,"Open":2959.5,"High":2959.5,"Low":2900},{"upd_Date":"2024-04-05T00:00:00","price":2920.2,"volume":3721149,"Open":2921.75,"High":2941.6,"Low":2912},{"upd_Date":"2024-04-08T00:00:00","price":2971.95,"volume":4178559,"Open":2925.95,"High":2981.95,"Low":2922},{"upd_Date":"2024-04-09T00:00:00","price":2927.3,"volume":3535707,"Open":2978,"High":2979.6,"Low":2925},{"upd_Date":"2024-04-10T00:00:00","price":2959.15,"volume":4569165,"Open":2932.7,"High":2974,"Low":2932.7},{"upd_Date":"2024-04-12T00:00:00","price":2934.3,"volume":7775506,"Open":2951.75,"High":2972.95,"Low":2926.15},{"upd_Date":"2024-04-15T00:00:00","price":2929.65,"volume":6451031,"Open":2922,"High":2964.25,"Low":2892.65},{"upd_Date":"2024-04-16T00:00:00","price":2931.5,"volume":4683092,"Open":2906.7,"High":2942.35,"Low":2901.85},{"upd_Date":"2024-04-18T00:00:00","price":2928.65,"volume":9502846,"Open":2927,"High":2972,"Low":2918.7},{"upd_Date":"2024-04-19T00:00:00","price":2940.25,"volume":7870889,"Open":2913.55,"High":2948,"Low":2886.05},{"upd_Date":"2024-04-22T00:00:00","price":2959.7,"volume":5175181,"Open":2944.9,"High":2965.65,"Low":2935.6},{"upd_Date":"2024-04-23T00:00:00","price":2918.65,"volume":7302777,"Open":2958,"High":2987,"Low":2911.1},{"upd_Date":"2024-04-24T00:00:00","price":2900.35,"volume":5231388,"Open":2927,"High":2937.1,"Low":2899},{"upd_Date":"2024-04-25T00:00:00","price":2919.95,"volume":7971963,"Open":2885,"High":2935.95,"Low":2883},{"upd_Date":"2024-04-26T00:00:00","price":2905.1,"volume":4706924,"Open":2927.9,"High":2930,"Low":2900},{"upd_Date":"2024-04-29T00:00:00","price":2930.05,"volume":3623987,"Open":2900,"High":2935.8,"Low":2900},{"upd_Date":"2024-04-30T00:00:00","price":2934,"volume":5737131,"Open":2936,"High":2966.15,"Low":2925.75},{"upd_Date":"2024-05-02T00:00:00","price":2933.1,"volume":7256323,"Open":2944,"High":2954.65,"Low":2928.25},{"upd_Date":"2024-05-03T00:00:00","price":2868,"volume":8613479,"Open":2942,"High":2949.9,"Low":2832.3},{"upd_Date":"2024-05-06T00:00:00","price":2839.05,"volume":3697104,"Open":2871,"High":2880,"Low":2836},{"upd_Date":"2024-05-07T00:00:00","price":2802.95,"volume":7258736,"Open":2831.95,"High":2841.5,"Low":2784},{"upd_Date":"2024-05-08T00:00:00","price":2837.1,"volume":4719501,"Open":2795,"High":2865.9,"Low":2795},{"upd_Date":"2024-05-09T00:00:00","price":2788.25,"volume":5504806,"Open":2826,"High":2847.5,"Low":2780},{"upd_Date":"2024-05-10T00:00:00","price":2814.85,"volume":5252548,"Open":2793.5,"High":2820,"Low":2776.15},{"upd_Date":"2024-05-13T00:00:00","price":2805.4,"volume":4228310,"Open":2799.8,"High":2813.95,"Low":2768},{"upd_Date":"2024-05-14T00:00:00","price":2840.15,"volume":3594150,"Open":2801.95,"High":2854.15,"Low":2800.05},{"upd_Date":"2024-05-15T00:00:00","price":2832.55,"volume":2523267,"Open":2841,"High":2859.95,"Low":2826.05},{"upd_Date":"2024-05-16T00:00:00","price":2850.7,"volume":7355887,"Open":2837.1,"High":2855,"Low":2796.05},{"upd_Date":"2024-05-17T00:00:00","price":2871.4,"volume":5458238,"Open":2846.1,"High":2874.4,"Low":2826.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":2846.1,"High_Price":2874.4,"Low_Price":2826.5,"Price":2871.4,"BBuy_Qty":54,"BBuy_Price":2871.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5458238,"Value":15672784593.2,"Volume":5458238,"Oldprice":2850.7,"PriceDiff":20.700000000000273,"change":0.726137439927045,"Net_TrdQty":5458238,"HI_52_WK":3024.9,"LO_52_WK":2193.44,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Reliance Industries Ltd","Sc_code":"500325","ListInfo":"listed","B52HighAdj":3024.9,"b52LowAdj":2193.44,"isin":"INE002A01018","symbol":"RELIANCE "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"2844.46","en_sup_t_91":"2773.31","prev_close":"2832.55","en_close":"2850.70","new_date":"May 16","prev_close_no":2832}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"2931.53","en_sup_t_91":"2978.18","prev_close":"2943.20","en_close":"2925.85","new_date":"Apr 4","prev_close_no":2943}]}
