Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 10.89%.
Technically, REC share price will see immediate support at 257.95 and immediate resistance would be seen at 289.65.
If REC share price closes below immediate support of 257.95, then sharp breakdown can be seen. REC share price will see major support at 242.85 for the week.
On the positive side, immediate resistance will be seen at 289.65. Closing above 289.65, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 306.25 for the week.
Trading range for REC share price for this week should be between 226.25 on down side and 321.35 on up side.
REC Previous Week High: 291.15
REC Previous Week Low: 259.45
REC Previous Week Range: 31.7 Points
REC share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 321.35 |
| Resistance 2 | 306.25 |
| Resistance 1 | 289.65 |
| Support 1 | 257.95 |
| Support 2 | 242.85 |
| Support 3 | 226.25 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":244.4,"volume":31677735,"Open":248,"High":253.05,"Low":239.9},{"upd_Date":"2023-09-14T00:00:00","price":246.5,"volume":19465778,"Open":245.35,"High":251,"Low":240.6},{"upd_Date":"2023-09-15T00:00:00","price":244.9,"volume":21570264,"Open":248,"High":255.25,"Low":243},{"upd_Date":"2023-09-18T00:00:00","price":250.45,"volume":22803288,"Open":247,"High":252.75,"Low":239.6},{"upd_Date":"2023-09-20T00:00:00","price":254.3,"volume":18170640,"Open":250.35,"High":256.7,"Low":247.85},{"upd_Date":"2023-09-21T00:00:00","price":259.1,"volume":28152219,"Open":255,"High":264,"Low":251.5},{"upd_Date":"2023-09-22T00:00:00","price":270.9,"volume":28891418,"Open":261.95,"High":272,"Low":259.35},{"upd_Date":"2023-09-25T00:00:00","price":270.45,"volume":15387154,"Open":271.8,"High":273.4,"Low":265.7},{"upd_Date":"2023-09-26T00:00:00","price":267.3,"volume":13775707,"Open":269,"High":272.75,"Low":265.8},{"upd_Date":"2023-09-27T00:00:00","price":284.35,"volume":44789295,"Open":268.7,"High":285.95,"Low":267.2},{"upd_Date":"2023-09-28T00:00:00","price":281.3,"volume":17643718,"Open":284.2,"High":286,"Low":279.6},{"upd_Date":"2023-09-29T00:00:00","price":287.4,"volume":23448560,"Open":283.25,"High":291.95,"Low":282.8},{"upd_Date":"2023-10-03T00:00:00","price":291.8,"volume":20802588,"Open":287.95,"High":294.3,"Low":285.3},{"upd_Date":"2023-10-04T00:00:00","price":283.15,"volume":17320364,"Open":291.6,"High":293.45,"Low":280.15},{"upd_Date":"2023-10-05T00:00:00","price":279.3,"volume":11888870,"Open":286.15,"High":287,"Low":277.7},{"upd_Date":"2023-10-06T00:00:00","price":285.5,"volume":11040241,"Open":280.7,"High":286.8,"Low":278.2},{"upd_Date":"2023-10-09T00:00:00","price":280.4,"volume":10063388,"Open":282.25,"High":285.45,"Low":278.5},{"upd_Date":"2023-10-10T00:00:00","price":290.9,"volume":16215694,"Open":282.35,"High":291.65,"Low":279.7},{"upd_Date":"2023-10-11T00:00:00","price":291.6,"volume":12689010,"Open":293,"High":294.25,"Low":288.6},{"upd_Date":"2023-10-12T00:00:00","price":289.8,"volume":9982500,"Open":292.9,"High":296.5,"Low":289.05},{"upd_Date":"2023-10-13T00:00:00","price":293.25,"volume":9635780,"Open":290,"High":296.95,"Low":289.15},{"upd_Date":"2023-10-16T00:00:00","price":294.05,"volume":9744816,"Open":294.85,"High":299.2,"Low":292.6},{"upd_Date":"2023-10-17T00:00:00","price":294.1,"volume":8283781,"Open":296.5,"High":297.9,"Low":292},{"upd_Date":"2023-10-18T00:00:00","price":289,"volume":6449758,"Open":294,"High":295.45,"Low":287.25},{"upd_Date":"2023-10-19T00:00:00","price":295,"volume":11059767,"Open":287.7,"High":295.9,"Low":284.35},{"upd_Date":"2023-10-20T00:00:00","price":287.85,"volume":9900926,"Open":294.8,"High":295.55,"Low":284.8},{"upd_Date":"2023-10-23T00:00:00","price":278.3,"volume":16531193,"Open":287.85,"High":291.15,"Low":275.45},{"upd_Date":"2023-10-25T00:00:00","price":273.3,"volume":14751988,"Open":278.5,"High":283.7,"Low":269.5},{"upd_Date":"2023-10-26T00:00:00","price":265.75,"volume":22159911,"Open":270,"High":272.4,"Low":259.45},{"upd_Date":"2023-10-27T00:00:00","price":273.05,"volume":9403379,"Open":267,"High":277.6,"Low":266.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":267,"High_Price":277.6,"Low_Price":266.9,"Price":273.05,"BBuy_Qty":31093,"BBuy_Price":273.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96310,"Value":5847058842.7,"Volume":22159911,"Oldprice":265.75,"PriceDiff":7.300000000000011,"change":2.7469426152398912,"Net_TrdQty":9403379,"HI_52_WK":299.2,"LO_52_WK":94.3,"H52DATE":"2023-10-16T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":299.2,"b52LowAdj":94.3,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"258.32","en_sup_t_91":"245.56","prev_close":"254.30","en_close":"259.10","new_date":"Sep 21","prev_close_no":254}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"286.70","en_sup_t_91":"293.27","prev_close":"287.85","en_close":"278.30","new_date":"Oct 23","prev_close_no":287}]}
