Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 8.08%.
Technically, REC share price will see immediate support at 308.50 and immediate resistance would be seen at 334.90.
If REC share price closes below immediate support of 308.50, then sharp breakdown can be seen. REC share price will see major support at 291.30 for the week.
On the positive side, immediate resistance will be seen at 334.90. Closing above 334.90, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 344.10 for the week.
Trading range for REC share price for this week should be between 282.10 on down side and 361.30 on up side.
REC Previous Week High: 326.9
REC Previous Week Low: 300.5
REC Previous Week Range: 26.4 Points
REC share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 361.30 |
| Resistance 2 | 344.10 |
| Resistance 1 | 334.90 |
| Support 1 | 308.50 |
| Support 2 | 291.30 |
| Support 3 | 282.10 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":281.3,"volume":17643718,"Open":284.2,"High":286,"Low":279.6},{"upd_Date":"2023-09-29T00:00:00","price":287.4,"volume":23448560,"Open":283.25,"High":291.95,"Low":282.8},{"upd_Date":"2023-10-03T00:00:00","price":291.8,"volume":20802588,"Open":287.95,"High":294.3,"Low":285.3},{"upd_Date":"2023-10-04T00:00:00","price":283.15,"volume":17320364,"Open":291.6,"High":293.45,"Low":280.15},{"upd_Date":"2023-10-05T00:00:00","price":279.3,"volume":11888870,"Open":286.15,"High":287,"Low":277.7},{"upd_Date":"2023-10-06T00:00:00","price":285.5,"volume":11040241,"Open":280.7,"High":286.8,"Low":278.2},{"upd_Date":"2023-10-09T00:00:00","price":280.4,"volume":10063388,"Open":282.25,"High":285.45,"Low":278.5},{"upd_Date":"2023-10-10T00:00:00","price":290.9,"volume":16215694,"Open":282.35,"High":291.65,"Low":279.7},{"upd_Date":"2023-10-11T00:00:00","price":291.6,"volume":12689010,"Open":293,"High":294.25,"Low":288.6},{"upd_Date":"2023-10-12T00:00:00","price":289.8,"volume":9982500,"Open":292.9,"High":296.5,"Low":289.05},{"upd_Date":"2023-10-13T00:00:00","price":293.25,"volume":9635780,"Open":290,"High":296.95,"Low":289.15},{"upd_Date":"2023-10-16T00:00:00","price":294.05,"volume":9744816,"Open":294.85,"High":299.2,"Low":292.6},{"upd_Date":"2023-10-17T00:00:00","price":294.1,"volume":8283781,"Open":296.5,"High":297.9,"Low":292},{"upd_Date":"2023-10-18T00:00:00","price":289,"volume":6449758,"Open":294,"High":295.45,"Low":287.25},{"upd_Date":"2023-10-19T00:00:00","price":295,"volume":11059767,"Open":287.7,"High":295.9,"Low":284.35},{"upd_Date":"2023-10-20T00:00:00","price":287.85,"volume":9900926,"Open":294.8,"High":295.55,"Low":284.8},{"upd_Date":"2023-10-23T00:00:00","price":278.3,"volume":16531193,"Open":287.85,"High":291.15,"Low":275.45},{"upd_Date":"2023-10-25T00:00:00","price":273.3,"volume":14751988,"Open":278.5,"High":283.7,"Low":269.5},{"upd_Date":"2023-10-26T00:00:00","price":265.75,"volume":22159911,"Open":270,"High":272.4,"Low":259.45},{"upd_Date":"2023-10-27T00:00:00","price":273.05,"volume":9403379,"Open":267,"High":277.6,"Low":266.9},{"upd_Date":"2023-10-30T00:00:00","price":278.4,"volume":7839191,"Open":275.8,"High":279.55,"Low":268},{"upd_Date":"2023-10-31T00:00:00","price":287.6,"volume":14086055,"Open":279.2,"High":288.85,"Low":277.4},{"upd_Date":"2023-11-01T00:00:00","price":282.85,"volume":19583321,"Open":288.95,"High":291.9,"Low":273.15},{"upd_Date":"2023-11-02T00:00:00","price":302.4,"volume":58777830,"Open":287.1,"High":307.4,"Low":287.1},{"upd_Date":"2023-11-03T00:00:00","price":303.85,"volume":14619611,"Open":304,"High":306.4,"Low":299.7},{"upd_Date":"2023-11-06T00:00:00","price":304.2,"volume":9262299,"Open":307,"High":307.3,"Low":300.5},{"upd_Date":"2023-11-07T00:00:00","price":308.45,"volume":15973268,"Open":304,"High":312.35,"Low":302.1},{"upd_Date":"2023-11-08T00:00:00","price":310.2,"volume":8658346,"Open":311.5,"High":311.95,"Low":307.9},{"upd_Date":"2023-11-09T00:00:00","price":318,"volume":20491696,"Open":311,"High":321.65,"Low":310.8},{"upd_Date":"2023-11-10T00:00:00","price":325.7,"volume":11467991,"Open":317.9,"High":326.9,"Low":317.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":317.9,"High_Price":326.9,"Low_Price":317.15,"Price":325.7,"BBuy_Qty":29631,"BBuy_Price":325.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":112149,"Value":6526448143.25,"Volume":20491696,"Oldprice":318,"PriceDiff":7.699999999999989,"change":2.4213836477987383,"Net_TrdQty":11467991,"HI_52_WK":326.9,"LO_52_WK":99,"H52DATE":"2023-11-10T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":321.65,"b52LowAdj":99,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"276.75","en_sup_t_91":"262.77","prev_close":"273.05","en_close":"278.40","new_date":"Oct 30","prev_close_no":273}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"286.70","en_sup_t_91":"293.27","prev_close":"287.85","en_close":"278.30","new_date":"Oct 23","prev_close_no":287}]}
