Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 12.82%.
Technically, REC share price will see immediate support at 278.77 and immediate resistance would be seen at 318.17.
If REC share price closes below immediate support of 278.77, then sharp breakdown can be seen. REC share price will see major support at 253.68 for the week.
On the positive side, immediate resistance will be seen at 318.17. Closing above 318.17, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 332.48 for the week.
Trading range for REC share price for this week should be between 239.37 on down side and 357.57 on up side.
REC Previous Week High: 307.4
REC Previous Week Low: 268
REC Previous Week Range: 39.4 Points
REC share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 357.57 |
| Resistance 2 | 332.48 |
| Resistance 1 | 318.17 |
| Support 1 | 278.77 |
| Support 2 | 253.68 |
| Support 3 | 239.37 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":259.1,"volume":28152219,"Open":255,"High":264,"Low":251.5},{"upd_Date":"2023-09-22T00:00:00","price":270.9,"volume":28891418,"Open":261.95,"High":272,"Low":259.35},{"upd_Date":"2023-09-25T00:00:00","price":270.45,"volume":15387154,"Open":271.8,"High":273.4,"Low":265.7},{"upd_Date":"2023-09-26T00:00:00","price":267.3,"volume":13775707,"Open":269,"High":272.75,"Low":265.8},{"upd_Date":"2023-09-27T00:00:00","price":284.35,"volume":44789295,"Open":268.7,"High":285.95,"Low":267.2},{"upd_Date":"2023-09-28T00:00:00","price":281.3,"volume":17643718,"Open":284.2,"High":286,"Low":279.6},{"upd_Date":"2023-09-29T00:00:00","price":287.4,"volume":23448560,"Open":283.25,"High":291.95,"Low":282.8},{"upd_Date":"2023-10-03T00:00:00","price":291.8,"volume":20802588,"Open":287.95,"High":294.3,"Low":285.3},{"upd_Date":"2023-10-04T00:00:00","price":283.15,"volume":17320364,"Open":291.6,"High":293.45,"Low":280.15},{"upd_Date":"2023-10-05T00:00:00","price":279.3,"volume":11888870,"Open":286.15,"High":287,"Low":277.7},{"upd_Date":"2023-10-06T00:00:00","price":285.5,"volume":11040241,"Open":280.7,"High":286.8,"Low":278.2},{"upd_Date":"2023-10-09T00:00:00","price":280.4,"volume":10063388,"Open":282.25,"High":285.45,"Low":278.5},{"upd_Date":"2023-10-10T00:00:00","price":290.9,"volume":16215694,"Open":282.35,"High":291.65,"Low":279.7},{"upd_Date":"2023-10-11T00:00:00","price":291.6,"volume":12689010,"Open":293,"High":294.25,"Low":288.6},{"upd_Date":"2023-10-12T00:00:00","price":289.8,"volume":9982500,"Open":292.9,"High":296.5,"Low":289.05},{"upd_Date":"2023-10-13T00:00:00","price":293.25,"volume":9635780,"Open":290,"High":296.95,"Low":289.15},{"upd_Date":"2023-10-16T00:00:00","price":294.05,"volume":9744816,"Open":294.85,"High":299.2,"Low":292.6},{"upd_Date":"2023-10-17T00:00:00","price":294.1,"volume":8283781,"Open":296.5,"High":297.9,"Low":292},{"upd_Date":"2023-10-18T00:00:00","price":289,"volume":6449758,"Open":294,"High":295.45,"Low":287.25},{"upd_Date":"2023-10-19T00:00:00","price":295,"volume":11059767,"Open":287.7,"High":295.9,"Low":284.35},{"upd_Date":"2023-10-20T00:00:00","price":287.85,"volume":9900926,"Open":294.8,"High":295.55,"Low":284.8},{"upd_Date":"2023-10-23T00:00:00","price":278.3,"volume":16531193,"Open":287.85,"High":291.15,"Low":275.45},{"upd_Date":"2023-10-25T00:00:00","price":273.3,"volume":14751988,"Open":278.5,"High":283.7,"Low":269.5},{"upd_Date":"2023-10-26T00:00:00","price":265.75,"volume":22159911,"Open":270,"High":272.4,"Low":259.45},{"upd_Date":"2023-10-27T00:00:00","price":273.05,"volume":9403379,"Open":267,"High":277.6,"Low":266.9},{"upd_Date":"2023-10-30T00:00:00","price":278.4,"volume":7839191,"Open":275.8,"High":279.55,"Low":268},{"upd_Date":"2023-10-31T00:00:00","price":287.6,"volume":14086055,"Open":279.2,"High":288.85,"Low":277.4},{"upd_Date":"2023-11-01T00:00:00","price":282.85,"volume":19583321,"Open":288.95,"High":291.9,"Low":273.15},{"upd_Date":"2023-11-02T00:00:00","price":302.4,"volume":58777830,"Open":287.1,"High":307.4,"Low":287.1},{"upd_Date":"2023-11-03T00:00:00","price":303.85,"volume":14619611,"Open":304,"High":306.4,"Low":299.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":304,"High_Price":306.4,"Low_Price":299.7,"Price":303.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1240,"BSell_Price":303.85,"Total_Trade":342432,"Value":17729093780.7,"Volume":58777830,"Oldprice":302.4,"PriceDiff":1.4500000000000455,"change":0.4794973544973696,"Net_TrdQty":14619611,"HI_52_WK":307.4,"LO_52_WK":99,"H52DATE":"2023-11-02T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":307.4,"b52LowAdj":99,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"276.75","en_sup_t_91":"262.77","prev_close":"273.05","en_close":"278.40","new_date":"Oct 30","prev_close_no":273},{"en_ltd":"2023-09-21","en_sup_p_91":"258.32","en_sup_t_91":"245.56","prev_close":"254.30","en_close":"259.10","new_date":"Sep 21","prev_close_no":254}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"286.70","en_sup_t_91":"293.27","prev_close":"287.85","en_close":"278.30","new_date":"Oct 23","prev_close_no":287}]}
