Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 7.44%.
Technically, REC share price will see immediate support at 411.90 and immediate resistance would be seen at 445.00.
If REC share price closes below immediate support of 411.90, then sharp breakdown can be seen. REC share price will see major support at 395.25 for the week.
On the positive side, immediate resistance will be seen at 445.00. Closing above 445.00, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 461.45 for the week.
Trading range for REC share price for this week should be between 378.80 on down side and 478.10 on up side.
REC Previous Week High: 444.8
REC Previous Week Low: 411.7
REC Previous Week Range: 33.1 Points
REC share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 478.10 |
| Resistance 2 | 461.45 |
| Resistance 1 | 445.00 |
| Support 1 | 411.90 |
| Support 2 | 395.25 |
| Support 3 | 378.80 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":374,"volume":39839613,"Open":354.9,"High":382.7,"Low":351.1},{"upd_Date":"2023-12-04T00:00:00","price":389.8,"volume":26066333,"Open":385.5,"High":394.8,"Low":376.15},{"upd_Date":"2023-12-05T00:00:00","price":392.1,"volume":17979133,"Open":395.7,"High":395.7,"Low":386.3},{"upd_Date":"2023-12-06T00:00:00","price":400.6,"volume":19441163,"Open":392.55,"High":408,"Low":392.1},{"upd_Date":"2023-12-07T00:00:00","price":394.6,"volume":10437035,"Open":401.4,"High":403.25,"Low":393},{"upd_Date":"2023-12-08T00:00:00","price":405.45,"volume":15781777,"Open":396,"High":409.2,"Low":395.1},{"upd_Date":"2023-12-11T00:00:00","price":408.35,"volume":9038725,"Open":407.2,"High":412,"Low":404.05},{"upd_Date":"2023-12-12T00:00:00","price":408.2,"volume":12696174,"Open":412.4,"High":412.4,"Low":403.4},{"upd_Date":"2023-12-13T00:00:00","price":444.8,"volume":43470874,"Open":410,"High":446.8,"Low":409.6},{"upd_Date":"2023-12-14T00:00:00","price":442.1,"volume":23742544,"Open":447,"High":454.75,"Low":434.05},{"upd_Date":"2023-12-15T00:00:00","price":431.85,"volume":20631949,"Open":443,"High":444.75,"Low":423.65},{"upd_Date":"2023-12-18T00:00:00","price":435.1,"volume":13171236,"Open":431.85,"High":441.6,"Low":423.55},{"upd_Date":"2023-12-19T00:00:00","price":435.15,"volume":10186585,"Open":437,"High":439.2,"Low":425.3},{"upd_Date":"2023-12-20T00:00:00","price":404.45,"volume":16918062,"Open":436.85,"High":439.15,"Low":401},{"upd_Date":"2023-12-21T00:00:00","price":412.2,"volume":20536948,"Open":398,"High":415.4,"Low":389.2},{"upd_Date":"2023-12-22T00:00:00","price":406.6,"volume":13716584,"Open":417,"High":419,"Low":398.75},{"upd_Date":"2023-12-26T00:00:00","price":419,"volume":13481039,"Open":408.25,"High":422.7,"Low":405.25},{"upd_Date":"2023-12-27T00:00:00","price":410.5,"volume":9149448,"Open":421.45,"High":421.45,"Low":408.1},{"upd_Date":"2023-12-28T00:00:00","price":410.25,"volume":8028672,"Open":413.8,"High":416.9,"Low":407.05},{"upd_Date":"2023-12-29T00:00:00","price":412.85,"volume":6932668,"Open":414,"High":415.45,"Low":406.2},{"upd_Date":"2024-01-01T00:00:00","price":424.85,"volume":12660166,"Open":413.7,"High":432.65,"Low":410.7},{"upd_Date":"2024-01-02T00:00:00","price":419.7,"volume":11435302,"Open":426,"High":426.65,"Low":412},{"upd_Date":"2024-01-03T00:00:00","price":423.55,"volume":10747906,"Open":421,"High":431.85,"Low":415.35},{"upd_Date":"2024-01-04T00:00:00","price":435.8,"volume":11523818,"Open":426,"High":437.7,"Low":425.25},{"upd_Date":"2024-01-05T00:00:00","price":434.3,"volume":7441404,"Open":440,"High":440.15,"Low":428.65},{"upd_Date":"2024-01-08T00:00:00","price":434.95,"volume":9463209,"Open":435.5,"High":444.8,"Low":432.45},{"upd_Date":"2024-01-09T00:00:00","price":428.8,"volume":11682652,"Open":437.5,"High":443.05,"Low":425.5},{"upd_Date":"2024-01-10T00:00:00","price":420.8,"volume":11436427,"Open":427.1,"High":427.9,"Low":411.7},{"upd_Date":"2024-01-11T00:00:00","price":422.9,"volume":7460083,"Open":422,"High":431.6,"Low":419.3},{"upd_Date":"2024-01-12T00:00:00","price":428.55,"volume":6411181,"Open":423.2,"High":429.85,"Low":418.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":423.2,"High_Price":429.85,"Low_Price":418.35,"Price":428.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10,"BSell_Price":428.55,"Total_Trade":90089,"Value":3168349941.85,"Volume":7460083,"Oldprice":422.9,"PriceDiff":5.650000000000034,"change":1.3360132419011668,"Net_TrdQty":6411181,"HI_52_WK":454.75,"LO_52_WK":110.45,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":454.75,"b52LowAdj":110.45,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"421.88","en_sup_t_91":"404.30","prev_close":"412.85","en_close":"424.85","new_date":"Jan 1","prev_close_no":412}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"428.52","en_sup_t_91":"438.83","prev_close":"435.15","en_close":"404.45","new_date":"Dec 20","prev_close_no":435}]}
