Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKRECLTDSTOCK OUTLOOK

REC Outlook for the Week (January 01, 2024 – January 05, 2024)

REC
REC
REC closed the previous week on a negative note losing 4.13%.

Technically, REC share price will see immediate support at 404.50 and immediate resistance would be seen at 421.95.

If REC share price closes below immediate support of 404.50, then sharp breakdown can be seen. REC share price will see major support at 396.15 for the week.

On the positive side, immediate resistance will be seen at 421.95. Closing above 421.95, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 431.05 for the week.

Trading range for REC share price for this week should be between 387.05 on down side and 439.40 on up side.

REC Previous Week High: 422.7

REC Previous Week Low: 405.25

REC Previous Week Range: 17.45 Points

REC share price support and resistance for the week (January 01, 2024 – January 05, 2024)

Level Type Value
Resistance 3 439.40
Resistance 2 431.05
Resistance 1 421.95
Support 1 404.50
Support 2 396.15
Support 3 387.05
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":330.35,"volume":7127417,"Open":333.85,"High":336.35,"Low":328.75},{"upd_Date":"2023-11-17T00:00:00","price":339.8,"volume":10484434,"Open":331.05,"High":341.05,"Low":330.6},{"upd_Date":"2023-11-20T00:00:00","price":346.75,"volume":10306588,"Open":340.45,"High":348,"Low":339.05},{"upd_Date":"2023-11-21T00:00:00","price":339.1,"volume":18413395,"Open":349.85,"High":351,"Low":332.25},{"upd_Date":"2023-11-22T00:00:00","price":337.3,"volume":6725503,"Open":340.7,"High":341.9,"Low":335.3},{"upd_Date":"2023-11-23T00:00:00","price":341.25,"volume":7836758,"Open":338.95,"High":342.7,"Low":335.8},{"upd_Date":"2023-11-24T00:00:00","price":337.95,"volume":7468477,"Open":342.25,"High":342.3,"Low":337.3},{"upd_Date":"2023-11-28T00:00:00","price":339.05,"volume":9994686,"Open":339,"High":342.4,"Low":331.85},{"upd_Date":"2023-11-29T00:00:00","price":342.9,"volume":8756635,"Open":341.5,"High":346.65,"Low":339.25},{"upd_Date":"2023-11-30T00:00:00","price":348.7,"volume":27118028,"Open":342.95,"High":352,"Low":338.6},{"upd_Date":"2023-12-01T00:00:00","price":374,"volume":39839613,"Open":354.9,"High":382.7,"Low":351.1},{"upd_Date":"2023-12-04T00:00:00","price":389.8,"volume":26066333,"Open":385.5,"High":394.8,"Low":376.15},{"upd_Date":"2023-12-05T00:00:00","price":392.1,"volume":17979133,"Open":395.7,"High":395.7,"Low":386.3},{"upd_Date":"2023-12-06T00:00:00","price":400.6,"volume":19441163,"Open":392.55,"High":408,"Low":392.1},{"upd_Date":"2023-12-07T00:00:00","price":394.6,"volume":10437035,"Open":401.4,"High":403.25,"Low":393},{"upd_Date":"2023-12-08T00:00:00","price":405.45,"volume":15781777,"Open":396,"High":409.2,"Low":395.1},{"upd_Date":"2023-12-11T00:00:00","price":408.35,"volume":9038725,"Open":407.2,"High":412,"Low":404.05},{"upd_Date":"2023-12-12T00:00:00","price":408.2,"volume":12696174,"Open":412.4,"High":412.4,"Low":403.4},{"upd_Date":"2023-12-13T00:00:00","price":444.8,"volume":43470874,"Open":410,"High":446.8,"Low":409.6},{"upd_Date":"2023-12-14T00:00:00","price":442.1,"volume":23742544,"Open":447,"High":454.75,"Low":434.05},{"upd_Date":"2023-12-15T00:00:00","price":431.85,"volume":20631949,"Open":443,"High":444.75,"Low":423.65},{"upd_Date":"2023-12-18T00:00:00","price":435.1,"volume":13171236,"Open":431.85,"High":441.6,"Low":423.55},{"upd_Date":"2023-12-19T00:00:00","price":435.15,"volume":10186585,"Open":437,"High":439.2,"Low":425.3},{"upd_Date":"2023-12-20T00:00:00","price":404.45,"volume":16918062,"Open":436.85,"High":439.15,"Low":401},{"upd_Date":"2023-12-21T00:00:00","price":412.2,"volume":20536948,"Open":398,"High":415.4,"Low":389.2},{"upd_Date":"2023-12-22T00:00:00","price":406.6,"volume":13716584,"Open":417,"High":419,"Low":398.75},{"upd_Date":"2023-12-26T00:00:00","price":419,"volume":13481039,"Open":408.25,"High":422.7,"Low":405.25},{"upd_Date":"2023-12-27T00:00:00","price":410.5,"volume":9149448,"Open":421.45,"High":421.45,"Low":408.1},{"upd_Date":"2023-12-28T00:00:00","price":410.25,"volume":8028672,"Open":413.8,"High":416.9,"Low":407.05},{"upd_Date":"2023-12-29T00:00:00","price":412.85,"volume":6932668,"Open":414,"High":415.45,"Low":406.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":414,"High_Price":415.45,"Low_Price":406.2,"Price":412.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1433,"BSell_Price":412.85,"Total_Trade":67675,"Value":3306677834.4,"Volume":8028672,"Oldprice":410.25,"PriceDiff":2.6000000000000227,"change":0.6337599024984821,"Net_TrdQty":6932668,"HI_52_WK":454.75,"LO_52_WK":110.45,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":454.75,"b52LowAdj":110.45,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"428.52","en_sup_t_91":"438.83","prev_close":"435.15","en_close":"404.45","new_date":"Dec 20","prev_close_no":435}]}

Get Daily Prediction & Stocks Tips On Your Mobile