Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 8.04%.
Technically, REC share price will see immediate support at 475.00 and immediate resistance would be seen at 516.30.
If REC share price closes below immediate support of 475.00, then sharp breakdown can be seen. REC share price will see major support at 453.10 for the week.
On the positive side, immediate resistance will be seen at 516.30. Closing above 516.30, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 535.70 for the week.
Trading range for REC share price for this week should be between 433.70 on down side and 557.60 on up side.
REC Previous Week High: 513.8
REC Previous Week Low: 472.5
REC Previous Week Range: 41.3 Points
REC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 557.60 |
| Resistance 2 | 535.70 |
| Resistance 1 | 516.30 |
| Support 1 | 475.00 |
| Support 2 | 453.10 |
| Support 3 | 433.70 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":412.2,"volume":20536948,"Open":398,"High":415.4,"Low":389.2},{"upd_Date":"2023-12-22T00:00:00","price":406.6,"volume":13716584,"Open":417,"High":419,"Low":398.75},{"upd_Date":"2023-12-26T00:00:00","price":419,"volume":13481039,"Open":408.25,"High":422.7,"Low":405.25},{"upd_Date":"2023-12-27T00:00:00","price":410.5,"volume":9149448,"Open":421.45,"High":421.45,"Low":408.1},{"upd_Date":"2023-12-28T00:00:00","price":410.25,"volume":8028672,"Open":413.8,"High":416.9,"Low":407.05},{"upd_Date":"2023-12-29T00:00:00","price":412.85,"volume":6932668,"Open":414,"High":415.45,"Low":406.2},{"upd_Date":"2024-01-01T00:00:00","price":424.85,"volume":12660166,"Open":413.7,"High":432.65,"Low":410.7},{"upd_Date":"2024-01-02T00:00:00","price":419.7,"volume":11435302,"Open":426,"High":426.65,"Low":412},{"upd_Date":"2024-01-03T00:00:00","price":423.55,"volume":10747906,"Open":421,"High":431.85,"Low":415.35},{"upd_Date":"2024-01-04T00:00:00","price":435.8,"volume":11523818,"Open":426,"High":437.7,"Low":425.25},{"upd_Date":"2024-01-05T00:00:00","price":434.3,"volume":7441404,"Open":440,"High":440.15,"Low":428.65},{"upd_Date":"2024-01-08T00:00:00","price":434.95,"volume":9463209,"Open":435.5,"High":444.8,"Low":432.45},{"upd_Date":"2024-01-09T00:00:00","price":428.8,"volume":11682652,"Open":437.5,"High":443.05,"Low":425.5},{"upd_Date":"2024-01-10T00:00:00","price":420.8,"volume":11436427,"Open":427.1,"High":427.9,"Low":411.7},{"upd_Date":"2024-01-11T00:00:00","price":422.9,"volume":7460083,"Open":422,"High":431.6,"Low":419.3},{"upd_Date":"2024-01-12T00:00:00","price":428.55,"volume":6411181,"Open":423.2,"High":429.85,"Low":418.35},{"upd_Date":"2024-01-15T00:00:00","price":440.4,"volume":11016779,"Open":430,"High":444.7,"Low":429.75},{"upd_Date":"2024-01-16T00:00:00","price":437.95,"volume":13609749,"Open":442.95,"High":447.8,"Low":430.85},{"upd_Date":"2024-01-17T00:00:00","price":426.4,"volume":7584545,"Open":432.5,"High":439,"Low":424.35},{"upd_Date":"2024-01-18T00:00:00","price":424.3,"volume":8956008,"Open":424,"High":429.5,"Low":411.6},{"upd_Date":"2024-01-19T00:00:00","price":451.6,"volume":22121350,"Open":434,"High":453.85,"Low":429.25},{"upd_Date":"2024-01-20T00:00:00","price":460.15,"volume":16839511,"Open":458,"High":471,"Low":453.1},{"upd_Date":"2024-01-23T00:00:00","price":434.75,"volume":39365502,"Open":482,"High":482,"Low":416.2},{"upd_Date":"2024-01-24T00:00:00","price":467.5,"volume":35198592,"Open":439.95,"High":473.25,"Low":435.5},{"upd_Date":"2024-01-25T00:00:00","price":470.15,"volume":12311262,"Open":474,"High":474.9,"Low":462.55},{"upd_Date":"2024-01-29T00:00:00","price":499.7,"volume":27272127,"Open":477.2,"High":505.6,"Low":472.5},{"upd_Date":"2024-01-30T00:00:00","price":492.05,"volume":17607741,"Open":504,"High":511.8,"Low":488.45},{"upd_Date":"2024-01-31T00:00:00","price":499.05,"volume":11483576,"Open":492.05,"High":501,"Low":484},{"upd_Date":"2024-02-01T00:00:00","price":494.25,"volume":13618703,"Open":503.45,"High":505.8,"Low":487.45},{"upd_Date":"2024-02-02T00:00:00","price":496.9,"volume":14700875,"Open":500,"High":513.8,"Low":494}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":500,"High_Price":513.8,"Low_Price":494,"Price":496.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12384,"BSell_Price":496.9,"Total_Trade":141842,"Value":6764667110.65,"Volume":13618703,"Oldprice":494.25,"PriceDiff":2.6499999999999773,"change":0.5361659079413207,"Net_TrdQty":14700875,"HI_52_WK":513.8,"LO_52_WK":110.45,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":511.8,"b52LowAdj":110.45,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"471.91","en_sup_t_91":"464.49","prev_close":"470.15","en_close":"499.70","new_date":"Jan 29","prev_close_no":470},{"en_ltd":"2024-01-15","en_sup_p_91":"435.84","en_sup_t_91":"421.95","prev_close":"428.55","en_close":"440.40","new_date":"Jan 15","prev_close_no":428},{"en_ltd":"2024-01-01","en_sup_p_91":"421.88","en_sup_t_91":"404.30","prev_close":"412.85","en_close":"424.85","new_date":"Jan 1","prev_close_no":412}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"444.61","en_sup_t_91":"471.91","prev_close":"460.15","en_close":"434.75","new_date":"Jan 23","prev_close_no":460}]}
