Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 7.57%.
Technically, REC share price will see immediate support at 426.95 and immediate resistance would be seen at 462.85.
If REC share price closes below immediate support of 426.95, then sharp breakdown can be seen. REC share price will see major support at 414.65 for the week.
On the positive side, immediate resistance will be seen at 462.85. Closing above 462.85, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 486.45 for the week.
Trading range for REC share price for this week should be between 391.05 on down side and 498.75 on up side.
REC Previous Week High: 474.15
REC Previous Week Low: 438.25
REC Previous Week Range: 35.9 Points
REC share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 498.75 |
| Resistance 2 | 486.45 |
| Resistance 1 | 462.85 |
| Support 1 | 426.95 |
| Support 2 | 414.65 |
| Support 3 | 391.05 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":426.6,"volume":10456948,"Open":446.05,"High":446.3,"Low":424.6},{"upd_Date":"2024-02-29T00:00:00","price":442.05,"volume":17584650,"Open":429.2,"High":445,"Low":424.85},{"upd_Date":"2024-03-01T00:00:00","price":459.65,"volume":9312316,"Open":446.35,"High":462.5,"Low":444.35},{"upd_Date":"2024-03-02T00:00:00","price":462.25,"volume":597948,"Open":462.25,"High":463.3,"Low":459.75},{"upd_Date":"2024-03-04T00:00:00","price":464.95,"volume":8549034,"Open":464.8,"High":469,"Low":453},{"upd_Date":"2024-03-05T00:00:00","price":464.95,"volume":10459135,"Open":464,"High":470,"Low":457.8},{"upd_Date":"2024-03-06T00:00:00","price":469.6,"volume":20162210,"Open":471,"High":481,"Low":463},{"upd_Date":"2024-03-07T00:00:00","price":472.9,"volume":7147710,"Open":471.8,"High":479,"Low":470.2},{"upd_Date":"2024-03-11T00:00:00","price":484.15,"volume":15406212,"Open":474.45,"High":487.4,"Low":470.25},{"upd_Date":"2024-03-12T00:00:00","price":483.5,"volume":19398756,"Open":484.95,"High":492.1,"Low":474.85},{"upd_Date":"2024-03-13T00:00:00","price":448.5,"volume":22269570,"Open":483,"High":485.7,"Low":441.5},{"upd_Date":"2024-03-14T00:00:00","price":464.3,"volume":14650115,"Open":448,"High":467.7,"Low":443.55},{"upd_Date":"2024-03-15T00:00:00","price":446.7,"volume":32430198,"Open":464.95,"High":466.5,"Low":430.35},{"upd_Date":"2024-03-18T00:00:00","price":436.25,"volume":9735909,"Open":441,"High":454.7,"Low":433.65},{"upd_Date":"2024-03-19T00:00:00","price":429.05,"volume":20288936,"Open":434.1,"High":438.55,"Low":419.55},{"upd_Date":"2024-03-20T00:00:00","price":423,"volume":14832362,"Open":432.05,"High":434.35,"Low":414.55},{"upd_Date":"2024-03-21T00:00:00","price":450.25,"volume":18429233,"Open":430,"High":452.45,"Low":430},{"upd_Date":"2024-03-22T00:00:00","price":460.1,"volume":12531582,"Open":447.95,"High":464.75,"Low":444},{"upd_Date":"2024-03-26T00:00:00","price":461.4,"volume":10475524,"Open":455.2,"High":462.95,"Low":453.5},{"upd_Date":"2024-03-27T00:00:00","price":445.6,"volume":28138339,"Open":463,"High":466.55,"Low":440.8},{"upd_Date":"2024-03-28T00:00:00","price":451,"volume":12637899,"Open":446,"High":455.6,"Low":445},{"upd_Date":"2024-04-01T00:00:00","price":460.55,"volume":11296547,"Open":453,"High":468.35,"Low":453},{"upd_Date":"2024-04-02T00:00:00","price":463.8,"volume":9639474,"Open":461.9,"High":465.9,"Low":452.45},{"upd_Date":"2024-04-03T00:00:00","price":474.05,"volume":14035202,"Open":459.05,"High":475.2,"Low":459.05},{"upd_Date":"2024-04-04T00:00:00","price":473.9,"volume":8469182,"Open":478.3,"High":482.4,"Low":469.65},{"upd_Date":"2024-04-05T00:00:00","price":471.6,"volume":7448407,"Open":472.9,"High":476.9,"Low":465.25},{"upd_Date":"2024-04-08T00:00:00","price":453.5,"volume":15289897,"Open":472.45,"High":474.15,"Low":452.6},{"upd_Date":"2024-04-09T00:00:00","price":440.9,"volume":14262840,"Open":458,"High":458.4,"Low":439.7},{"upd_Date":"2024-04-10T00:00:00","price":448.45,"volume":9265502,"Open":443.4,"High":453.4,"Low":442.8},{"upd_Date":"2024-04-12T00:00:00","price":439.25,"volume":10809891,"Open":444.05,"High":448.8,"Low":438.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":444.05,"High_Price":448.8,"Low_Price":438.25,"Price":439.25,"BBuy_Qty":684,"BBuy_Price":439.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":115792,"Value":4157869296.6,"Volume":9265502,"Oldprice":448.45,"PriceDiff":-9.199999999999989,"change":-2.051510759281969,"Net_TrdQty":10809891,"HI_52_WK":524,"LO_52_WK":120,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-13T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":524,"b52LowAdj":120,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"445.73","en_sup_t_91":"419.03","prev_close":"423.00","en_close":"450.25","new_date":"Mar 21","prev_close_no":423},{"en_ltd":"2024-03-01","en_sup_p_91":"454.49","en_sup_t_91":"433.76","prev_close":"442.05","en_close":"459.65","new_date":"Mar 1","prev_close_no":442}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"457.98","en_sup_t_91":"481.18","prev_close":"471.60","en_close":"453.50","new_date":"Apr 8","prev_close_no":471},{"en_ltd":"2024-03-13","en_sup_p_91":"466.98","en_sup_t_91":"483.17","prev_close":"483.50","en_close":"448.50","new_date":"Mar 13","prev_close_no":483}]}
