Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 5.52%.
Technically, REC share price will see immediate support at 439.02 and immediate resistance would be seen at 464.77.
If REC share price closes below immediate support of 439.02, then sharp breakdown can be seen. REC share price will see major support at 427.03 for the week.
On the positive side, immediate resistance will be seen at 464.77. Closing above 464.77, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 478.53 for the week.
Trading range for REC share price for this week should be between 413.27 on down side and 490.52 on up side.
REC Previous Week High: 466.55
REC Previous Week Low: 440.8
REC Previous Week Range: 25.75 Points
REC share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 490.52 |
| Resistance 2 | 478.53 |
| Resistance 1 | 464.77 |
| Support 1 | 439.02 |
| Support 2 | 427.03 |
| Support 3 | 413.27 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":483.35,"volume":7358984,"Open":485.95,"High":489.4,"Low":479.35},{"upd_Date":"2024-02-16T00:00:00","price":473.65,"volume":8695716,"Open":486.9,"High":486.95,"Low":468.05},{"upd_Date":"2024-02-19T00:00:00","price":468.1,"volume":6309404,"Open":475,"High":480.65,"Low":466.5},{"upd_Date":"2024-02-20T00:00:00","price":467.2,"volume":8232269,"Open":468.1,"High":474.4,"Low":463},{"upd_Date":"2024-02-21T00:00:00","price":454,"volume":6738300,"Open":467.75,"High":473.7,"Low":450.75},{"upd_Date":"2024-02-22T00:00:00","price":461.55,"volume":9483457,"Open":455,"High":463.65,"Low":441.35},{"upd_Date":"2024-02-23T00:00:00","price":463.95,"volume":7543070,"Open":462.1,"High":468.65,"Low":459.05},{"upd_Date":"2024-02-26T00:00:00","price":459.5,"volume":5906306,"Open":463,"High":467.2,"Low":458.55},{"upd_Date":"2024-02-27T00:00:00","price":443.2,"volume":11612298,"Open":458.5,"High":460.05,"Low":436.85},{"upd_Date":"2024-02-28T00:00:00","price":426.6,"volume":10456948,"Open":446.05,"High":446.3,"Low":424.6},{"upd_Date":"2024-02-29T00:00:00","price":442.05,"volume":17584650,"Open":429.2,"High":445,"Low":424.85},{"upd_Date":"2024-03-01T00:00:00","price":459.65,"volume":9312316,"Open":446.35,"High":462.5,"Low":444.35},{"upd_Date":"2024-03-02T00:00:00","price":462.25,"volume":597948,"Open":462.25,"High":463.3,"Low":459.75},{"upd_Date":"2024-03-04T00:00:00","price":464.95,"volume":8549034,"Open":464.8,"High":469,"Low":453},{"upd_Date":"2024-03-05T00:00:00","price":464.95,"volume":10459135,"Open":464,"High":470,"Low":457.8},{"upd_Date":"2024-03-06T00:00:00","price":469.6,"volume":20162210,"Open":471,"High":481,"Low":463},{"upd_Date":"2024-03-07T00:00:00","price":472.9,"volume":7147710,"Open":471.8,"High":479,"Low":470.2},{"upd_Date":"2024-03-11T00:00:00","price":484.15,"volume":15406212,"Open":474.45,"High":487.4,"Low":470.25},{"upd_Date":"2024-03-12T00:00:00","price":483.5,"volume":19398756,"Open":484.95,"High":492.1,"Low":474.85},{"upd_Date":"2024-03-13T00:00:00","price":448.5,"volume":22269570,"Open":483,"High":485.7,"Low":441.5},{"upd_Date":"2024-03-14T00:00:00","price":464.3,"volume":14650115,"Open":448,"High":467.7,"Low":443.55},{"upd_Date":"2024-03-15T00:00:00","price":446.7,"volume":32430198,"Open":464.95,"High":466.5,"Low":430.35},{"upd_Date":"2024-03-18T00:00:00","price":436.25,"volume":9735909,"Open":441,"High":454.7,"Low":433.65},{"upd_Date":"2024-03-19T00:00:00","price":429.05,"volume":20288936,"Open":434.1,"High":438.55,"Low":419.55},{"upd_Date":"2024-03-20T00:00:00","price":423,"volume":14832362,"Open":432.05,"High":434.35,"Low":414.55},{"upd_Date":"2024-03-21T00:00:00","price":450.25,"volume":18429233,"Open":430,"High":452.45,"Low":430},{"upd_Date":"2024-03-22T00:00:00","price":460.1,"volume":12531582,"Open":447.95,"High":464.75,"Low":444},{"upd_Date":"2024-03-26T00:00:00","price":461.4,"volume":10475524,"Open":455.2,"High":462.95,"Low":453.5},{"upd_Date":"2024-03-27T00:00:00","price":445.6,"volume":28138339,"Open":463,"High":466.55,"Low":440.8},{"upd_Date":"2024-03-28T00:00:00","price":451,"volume":12637899,"Open":446,"High":455.6,"Low":445}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":446,"High_Price":455.6,"Low_Price":445,"Price":451,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5,"BSell_Price":451,"Total_Trade":130388,"Value":12628834227.2,"Volume":28138339,"Oldprice":445.6,"PriceDiff":5.399999999999977,"change":1.2118491921005334,"Net_TrdQty":12637899,"HI_52_WK":524,"LO_52_WK":113.8,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":524,"b52LowAdj":113.8,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"445.73","en_sup_t_91":"419.03","prev_close":"423.00","en_close":"450.25","new_date":"Mar 21","prev_close_no":423},{"en_ltd":"2024-03-01","en_sup_p_91":"454.49","en_sup_t_91":"433.76","prev_close":"442.05","en_close":"459.65","new_date":"Mar 1","prev_close_no":442},{"en_ltd":"2024-02-15","en_sup_p_91":"481.68","en_sup_t_91":"460.74","prev_close":"481.60","en_close":"483.35","new_date":"Feb 15","prev_close_no":481}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"466.98","en_sup_t_91":"483.17","prev_close":"483.50","en_close":"448.50","new_date":"Mar 13","prev_close_no":483},{"en_ltd":"2024-02-21","en_sup_p_91":"460.74","en_sup_t_91":"483.37","prev_close":"467.20","en_close":"454.00","new_date":"Feb 21","prev_close_no":467}]}
