Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 5.83%.
Technically, Rbl Bank share price will see immediate support at 227.23 and immediate resistance would be seen at 241.28.
If Rbl Bank share price closes below immediate support of 227.23, then sharp breakdown can be seen. Rbl Bank share price will see major support at 219.97 for the week.
On the positive side, immediate resistance will be seen at 241.28. Closing above 241.28, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 248.07 for the week.
Trading range for Rbl Bank share price for this week should be between 213.18 on down side and 255.33 on up side.
Rbl Bank Previous Week High: 240.8
Rbl Bank Previous Week Low: 226.75
Rbl Bank Previous Week Range: 14.05 Points
Rbl Bank share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 255.33 |
| Resistance 2 | 248.07 |
| Resistance 1 | 241.28 |
| Support 1 | 227.23 |
| Support 2 | 219.97 |
| Support 3 | 213.18 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":246.35,"volume":3894789,"Open":246.6,"High":249,"Low":245},{"upd_Date":"2023-10-16T00:00:00","price":243.7,"volume":4246256,"Open":245.6,"High":247.45,"Low":242.05},{"upd_Date":"2023-10-17T00:00:00","price":245.7,"volume":2721400,"Open":245.05,"High":247.55,"Low":244},{"upd_Date":"2023-10-18T00:00:00","price":241.55,"volume":3383237,"Open":245.3,"High":246.8,"Low":240.55},{"upd_Date":"2023-10-19T00:00:00","price":245.65,"volume":10168187,"Open":241.55,"High":251,"Low":238.25},{"upd_Date":"2023-10-20T00:00:00","price":244.4,"volume":4990017,"Open":244.4,"High":247.5,"Low":240.4},{"upd_Date":"2023-10-23T00:00:00","price":230.5,"volume":26092500,"Open":247,"High":255,"Low":228.55},{"upd_Date":"2023-10-25T00:00:00","price":225.45,"volume":12910828,"Open":233.7,"High":237.55,"Low":224},{"upd_Date":"2023-10-26T00:00:00","price":216.35,"volume":27537994,"Open":224.95,"High":224.95,"Low":209.7},{"upd_Date":"2023-10-27T00:00:00","price":226.2,"volume":19601412,"Open":217.95,"High":230.85,"Low":217.5},{"upd_Date":"2023-10-30T00:00:00","price":222.95,"volume":7781448,"Open":226.2,"High":226.4,"Low":217.65},{"upd_Date":"2023-10-31T00:00:00","price":220.45,"volume":7021940,"Open":224.5,"High":225.85,"Low":219.75},{"upd_Date":"2023-11-01T00:00:00","price":218.2,"volume":5287696,"Open":221.4,"High":223.5,"Low":217.6},{"upd_Date":"2023-11-02T00:00:00","price":221.95,"volume":10651336,"Open":221.05,"High":226.7,"Low":220.25},{"upd_Date":"2023-11-03T00:00:00","price":228.75,"volume":16395387,"Open":224.4,"High":233.3,"Low":223.9},{"upd_Date":"2023-11-06T00:00:00","price":230.45,"volume":4952285,"Open":230.85,"High":231.25,"Low":227.55},{"upd_Date":"2023-11-07T00:00:00","price":232.65,"volume":6292508,"Open":230.5,"High":234.2,"Low":228.6},{"upd_Date":"2023-11-08T00:00:00","price":240.15,"volume":8250740,"Open":234,"High":240.9,"Low":233.55},{"upd_Date":"2023-11-09T00:00:00","price":239.6,"volume":5509408,"Open":240.15,"High":244.45,"Low":238.7},{"upd_Date":"2023-11-10T00:00:00","price":239.85,"volume":5675622,"Open":238.9,"High":240.8,"Low":236.8},{"upd_Date":"2023-11-12T00:00:00","price":239.95,"volume":501098,"Open":241.95,"High":242.5,"Low":239.25},{"upd_Date":"2023-11-13T00:00:00","price":245.8,"volume":7207740,"Open":240,"High":247.9,"Low":239.25},{"upd_Date":"2023-11-15T00:00:00","price":252.6,"volume":10468414,"Open":248,"High":255,"Low":248},{"upd_Date":"2023-11-16T00:00:00","price":254.55,"volume":7726854,"Open":252.1,"High":257.75,"Low":251.3},{"upd_Date":"2023-11-17T00:00:00","price":234.8,"volume":31623785,"Open":239.4,"High":239.8,"Low":230.2},{"upd_Date":"2023-11-20T00:00:00","price":229.1,"volume":13146557,"Open":235.85,"High":237.75,"Low":226.75},{"upd_Date":"2023-11-21T00:00:00","price":236.15,"volume":7063539,"Open":231.45,"High":237,"Low":230.35},{"upd_Date":"2023-11-22T00:00:00","price":234.1,"volume":4666314,"Open":235.25,"High":236.9,"Low":232.4},{"upd_Date":"2023-11-23T00:00:00","price":238.85,"volume":6342574,"Open":234.5,"High":240.8,"Low":234.05},{"upd_Date":"2023-11-24T00:00:00","price":234.5,"volume":6815419,"Open":239.5,"High":240.45,"Low":233.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":239.5,"High_Price":240.45,"Low_Price":233.25,"Price":234.5,"BBuy_Qty":99608,"BBuy_Price":234.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35071,"Value":1507372044.4,"Volume":6342574,"Oldprice":238.85,"PriceDiff":-4.349999999999994,"change":-1.8212267113250973,"Net_TrdQty":6815419,"HI_52_WK":257.75,"LO_52_WK":131.6,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":257.75,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"228.16","en_sup_t_91":"218.66","prev_close":"221.95","en_close":"228.75","new_date":"Nov 3","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"246.93","en_sup_t_91":"244.46","prev_close":"254.55","en_close":"234.80","new_date":"Nov 17","prev_close_no":254}]}
