Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 6.91%.
Technically, Rbl Bank share price will see immediate support at 230.12 and immediate resistance would be seen at 247.02.
If Rbl Bank share price closes below immediate support of 230.12, then sharp breakdown can be seen. Rbl Bank share price will see major support at 220.38 for the week.
On the positive side, immediate resistance will be seen at 247.02. Closing above 247.02, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 254.18 for the week.
Trading range for Rbl Bank share price for this week should be between 213.22 on down side and 263.92 on up side.
Rbl Bank Previous Week High: 244.45
Rbl Bank Previous Week Low: 227.55
Rbl Bank Previous Week Range: 16.9 Points
Rbl Bank share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 263.92 |
| Resistance 2 | 254.18 |
| Resistance 1 | 247.02 |
| Support 1 | 230.12 |
| Support 2 | 220.38 |
| Support 3 | 213.22 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":241.35,"volume":13264018,"Open":247.6,"High":248.85,"Low":240.5},{"upd_Date":"2023-09-29T00:00:00","price":252.75,"volume":17679018,"Open":243.45,"High":256,"Low":243.05},{"upd_Date":"2023-10-03T00:00:00","price":255.6,"volume":8438372,"Open":251.85,"High":256.4,"Low":248.25},{"upd_Date":"2023-10-04T00:00:00","price":249.3,"volume":7971142,"Open":254.6,"High":254.6,"Low":246.05},{"upd_Date":"2023-10-05T00:00:00","price":242.3,"volume":12371832,"Open":253.7,"High":256.7,"Low":241.2},{"upd_Date":"2023-10-06T00:00:00","price":247.5,"volume":10576574,"Open":243.55,"High":249,"Low":242.25},{"upd_Date":"2023-10-09T00:00:00","price":243.85,"volume":9546705,"Open":243.95,"High":250.7,"Low":238.25},{"upd_Date":"2023-10-10T00:00:00","price":248.55,"volume":4915461,"Open":245.9,"High":249.9,"Low":245.1},{"upd_Date":"2023-10-11T00:00:00","price":245.9,"volume":5840769,"Open":249.7,"High":250.9,"Low":244.05},{"upd_Date":"2023-10-12T00:00:00","price":246.7,"volume":4684923,"Open":245.9,"High":249.2,"Low":245.65},{"upd_Date":"2023-10-13T00:00:00","price":246.35,"volume":3894789,"Open":246.6,"High":249,"Low":245},{"upd_Date":"2023-10-16T00:00:00","price":243.7,"volume":4246256,"Open":245.6,"High":247.45,"Low":242.05},{"upd_Date":"2023-10-17T00:00:00","price":245.7,"volume":2721400,"Open":245.05,"High":247.55,"Low":244},{"upd_Date":"2023-10-18T00:00:00","price":241.55,"volume":3383237,"Open":245.3,"High":246.8,"Low":240.55},{"upd_Date":"2023-10-19T00:00:00","price":245.65,"volume":10168187,"Open":241.55,"High":251,"Low":238.25},{"upd_Date":"2023-10-20T00:00:00","price":244.4,"volume":4990017,"Open":244.4,"High":247.5,"Low":240.4},{"upd_Date":"2023-10-23T00:00:00","price":230.5,"volume":26092500,"Open":247,"High":255,"Low":228.55},{"upd_Date":"2023-10-25T00:00:00","price":225.45,"volume":12910828,"Open":233.7,"High":237.55,"Low":224},{"upd_Date":"2023-10-26T00:00:00","price":216.35,"volume":27537994,"Open":224.95,"High":224.95,"Low":209.7},{"upd_Date":"2023-10-27T00:00:00","price":226.2,"volume":19601412,"Open":217.95,"High":230.85,"Low":217.5},{"upd_Date":"2023-10-30T00:00:00","price":222.95,"volume":7781448,"Open":226.2,"High":226.4,"Low":217.65},{"upd_Date":"2023-10-31T00:00:00","price":220.45,"volume":7021940,"Open":224.5,"High":225.85,"Low":219.75},{"upd_Date":"2023-11-01T00:00:00","price":218.2,"volume":5287696,"Open":221.4,"High":223.5,"Low":217.6},{"upd_Date":"2023-11-02T00:00:00","price":221.95,"volume":10651336,"Open":221.05,"High":226.7,"Low":220.25},{"upd_Date":"2023-11-03T00:00:00","price":228.75,"volume":16395387,"Open":224.4,"High":233.3,"Low":223.9},{"upd_Date":"2023-11-06T00:00:00","price":230.45,"volume":4952285,"Open":230.85,"High":231.25,"Low":227.55},{"upd_Date":"2023-11-07T00:00:00","price":232.65,"volume":6292508,"Open":230.5,"High":234.2,"Low":228.6},{"upd_Date":"2023-11-08T00:00:00","price":240.15,"volume":8250740,"Open":234,"High":240.9,"Low":233.55},{"upd_Date":"2023-11-09T00:00:00","price":239.6,"volume":5509408,"Open":240.15,"High":244.45,"Low":238.7},{"upd_Date":"2023-11-10T00:00:00","price":239.85,"volume":5675622,"Open":238.9,"High":240.8,"Low":236.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":238.9,"High_Price":240.8,"Low_Price":236.8,"Price":239.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":303,"BSell_Price":239.85,"Total_Trade":33028,"Value":1330890132.4,"Volume":5509408,"Oldprice":239.6,"PriceDiff":0.25,"change":0.10434056761268781,"Net_TrdQty":5675622,"HI_52_WK":256.7,"LO_52_WK":131.6,"H52DATE":"2023-10-05T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":256.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"228.16","en_sup_t_91":"218.66","prev_close":"221.95","en_close":"228.75","new_date":"Nov 3","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"243.17","en_sup_t_91":"258.85","prev_close":"249.30","en_close":"242.30","new_date":"Oct 5","prev_close_no":249}]}
