Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 3.02%.
Technically, Rbl Bank share price will see immediate support at 250.08 and immediate resistance would be seen at 257.83.
If Rbl Bank share price closes below immediate support of 250.08, then sharp breakdown can be seen. Rbl Bank share price will see major support at 245.57 for the week.
On the positive side, immediate resistance will be seen at 257.83. Closing above 257.83, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 261.07 for the week.
Trading range for Rbl Bank share price for this week should be between 242.33 on down side and 265.58 on up side.
Rbl Bank Previous Week High: 256.55
Rbl Bank Previous Week Low: 248.8
Rbl Bank Previous Week Range: 7.75 Points
Rbl Bank share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 265.58 |
| Resistance 2 | 261.07 |
| Resistance 1 | 257.83 |
| Support 1 | 250.08 |
| Support 2 | 245.57 |
| Support 3 | 242.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":259.7,"volume":5254676,"Open":259.2,"High":262.7,"Low":258.5},{"upd_Date":"2024-04-12T00:00:00","price":258.35,"volume":4411851,"Open":259.25,"High":262.3,"Low":256.5},{"upd_Date":"2024-04-15T00:00:00","price":251,"volume":5701582,"Open":254.4,"High":255.65,"Low":247.55},{"upd_Date":"2024-04-16T00:00:00","price":243.85,"volume":7262079,"Open":247,"High":249.6,"Low":242.1},{"upd_Date":"2024-04-18T00:00:00","price":245.95,"volume":7430039,"Open":245,"High":252.6,"Low":244.2},{"upd_Date":"2024-04-19T00:00:00","price":254.15,"volume":9863401,"Open":242.05,"High":255.2,"Low":237.35},{"upd_Date":"2024-04-22T00:00:00","price":258.25,"volume":6217773,"Open":256.6,"High":260.6,"Low":256.45},{"upd_Date":"2024-04-23T00:00:00","price":262.9,"volume":7126763,"Open":258.45,"High":265,"Low":257.4},{"upd_Date":"2024-04-24T00:00:00","price":262.25,"volume":7967344,"Open":263.85,"High":265,"Low":260.65},{"upd_Date":"2024-04-25T00:00:00","price":262.95,"volume":12244268,"Open":261,"High":266.4,"Low":260},{"upd_Date":"2024-04-26T00:00:00","price":265.4,"volume":9233335,"Open":264.05,"High":268.6,"Low":263.15},{"upd_Date":"2024-04-29T00:00:00","price":262.9,"volume":17407855,"Open":269,"High":269,"Low":257},{"upd_Date":"2024-04-30T00:00:00","price":260.3,"volume":8660376,"Open":264.75,"High":265,"Low":258.4},{"upd_Date":"2024-05-02T00:00:00","price":267.05,"volume":12617233,"Open":261.95,"High":268.25,"Low":259.25},{"upd_Date":"2024-05-03T00:00:00","price":264.55,"volume":11561486,"Open":270.5,"High":272.05,"Low":262.35},{"upd_Date":"2024-05-06T00:00:00","price":254.15,"volume":6997732,"Open":266.5,"High":266.5,"Low":253.25},{"upd_Date":"2024-05-07T00:00:00","price":246,"volume":5739100,"Open":255.55,"High":255.6,"Low":245.3},{"upd_Date":"2024-05-08T00:00:00","price":247.5,"volume":9219992,"Open":245.25,"High":253,"Low":242.65},{"upd_Date":"2024-05-09T00:00:00","price":239.9,"volume":4659633,"Open":247.8,"High":249.75,"Low":239},{"upd_Date":"2024-05-10T00:00:00","price":243.85,"volume":5381209,"Open":240.95,"High":246.2,"Low":238},{"upd_Date":"2024-05-13T00:00:00","price":244.95,"volume":5359365,"Open":244,"High":247,"Low":237.75},{"upd_Date":"2024-05-14T00:00:00","price":249.05,"volume":4181316,"Open":247,"High":251.65,"Low":244.5},{"upd_Date":"2024-05-15T00:00:00","price":249.7,"volume":2618840,"Open":250.85,"High":252.25,"Low":249},{"upd_Date":"2024-05-16T00:00:00","price":251.65,"volume":5075531,"Open":252.25,"High":253.25,"Low":247.45},{"upd_Date":"2024-05-17T00:00:00","price":251.75,"volume":2428815,"Open":253,"High":254.65,"Low":251},{"upd_Date":"2024-05-18T00:00:00","price":252.2,"volume":199431,"Open":253,"High":253.75,"Low":251.6},{"upd_Date":"2024-05-21T00:00:00","price":250.05,"volume":2464518,"Open":253,"High":254.2,"Low":249.05},{"upd_Date":"2024-05-22T00:00:00","price":251.35,"volume":3285790,"Open":251,"High":252.55,"Low":248.8},{"upd_Date":"2024-05-23T00:00:00","price":254.35,"volume":4885005,"Open":251.6,"High":255.85,"Low":250},{"upd_Date":"2024-05-24T00:00:00","price":254.6,"volume":3274048,"Open":254.45,"High":256.55,"Low":252}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":254.45,"High_Price":256.55,"Low_Price":252,"Price":254.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":390,"BSell_Price":254.6,"Total_Trade":3274048,"Value":833572620.8,"Volume":3274048,"Oldprice":254.35,"PriceDiff":0.25,"change":0.09828975820719481,"Net_TrdQty":3274048,"HI_52_WK":300.7,"LO_52_WK":144.15,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":144.15,"isin":"INE976G01028","symbol":"RBLBANK "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"251.31","en_sup_t_91":"242.28","prev_close":"249.70","en_close":"251.65","new_date":"May 16","prev_close_no":249},{"en_ltd":"2024-04-19","en_sup_p_91":"253.75","en_sup_t_91":"237.19","prev_close":"245.95","en_close":"254.15","new_date":"Apr 19","prev_close_no":245}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"253.01","en_sup_t_91":"259.37","prev_close":"258.35","en_close":"251.00","new_date":"Apr 15","prev_close_no":258}]}
