Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 6.64%.
Technically, Rbl Bank share price will see immediate support at 241.45 and immediate resistance would be seen at 258.35.
If Rbl Bank share price closes below immediate support of 241.45, then sharp breakdown can be seen. Rbl Bank share price will see major support at 231.15 for the week.
On the positive side, immediate resistance will be seen at 258.35. Closing above 258.35, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 264.95 for the week.
Trading range for Rbl Bank share price for this week should be between 224.55 on down side and 275.25 on up side.
Rbl Bank Previous Week High: 254.65
Rbl Bank Previous Week Low: 237.75
Rbl Bank Previous Week Range: 16.9 Points
Rbl Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 275.25 |
| Resistance 2 | 264.95 |
| Resistance 1 | 258.35 |
| Support 1 | 241.45 |
| Support 2 | 231.15 |
| Support 3 | 224.55 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":252.6,"volume":4491247,"Open":249.9,"High":253.85,"Low":248.25},{"upd_Date":"2024-04-04T00:00:00","price":254.65,"volume":32041826,"Open":259,"High":266.75,"Low":252.35},{"upd_Date":"2024-04-05T00:00:00","price":254.55,"volume":9774460,"Open":255.4,"High":257.8,"Low":252.2},{"upd_Date":"2024-04-08T00:00:00","price":255.5,"volume":4192794,"Open":255.9,"High":258.7,"Low":253.8},{"upd_Date":"2024-04-09T00:00:00","price":258.8,"volume":5994123,"Open":257.5,"High":262.25,"Low":254.65},{"upd_Date":"2024-04-10T00:00:00","price":259.7,"volume":5254676,"Open":259.2,"High":262.7,"Low":258.5},{"upd_Date":"2024-04-12T00:00:00","price":258.35,"volume":4411851,"Open":259.25,"High":262.3,"Low":256.5},{"upd_Date":"2024-04-15T00:00:00","price":251,"volume":5701582,"Open":254.4,"High":255.65,"Low":247.55},{"upd_Date":"2024-04-16T00:00:00","price":243.85,"volume":7262079,"Open":247,"High":249.6,"Low":242.1},{"upd_Date":"2024-04-18T00:00:00","price":245.95,"volume":7430039,"Open":245,"High":252.6,"Low":244.2},{"upd_Date":"2024-04-19T00:00:00","price":254.15,"volume":9863401,"Open":242.05,"High":255.2,"Low":237.35},{"upd_Date":"2024-04-22T00:00:00","price":258.25,"volume":6217773,"Open":256.6,"High":260.6,"Low":256.45},{"upd_Date":"2024-04-23T00:00:00","price":262.9,"volume":7126763,"Open":258.45,"High":265,"Low":257.4},{"upd_Date":"2024-04-24T00:00:00","price":262.25,"volume":7967344,"Open":263.85,"High":265,"Low":260.65},{"upd_Date":"2024-04-25T00:00:00","price":262.95,"volume":12244268,"Open":261,"High":266.4,"Low":260},{"upd_Date":"2024-04-26T00:00:00","price":265.4,"volume":9233335,"Open":264.05,"High":268.6,"Low":263.15},{"upd_Date":"2024-04-29T00:00:00","price":262.9,"volume":17407855,"Open":269,"High":269,"Low":257},{"upd_Date":"2024-04-30T00:00:00","price":260.3,"volume":8660376,"Open":264.75,"High":265,"Low":258.4},{"upd_Date":"2024-05-02T00:00:00","price":267.05,"volume":12617233,"Open":261.95,"High":268.25,"Low":259.25},{"upd_Date":"2024-05-03T00:00:00","price":264.55,"volume":11561486,"Open":270.5,"High":272.05,"Low":262.35},{"upd_Date":"2024-05-06T00:00:00","price":254.15,"volume":6997732,"Open":266.5,"High":266.5,"Low":253.25},{"upd_Date":"2024-05-07T00:00:00","price":246,"volume":5739100,"Open":255.55,"High":255.6,"Low":245.3},{"upd_Date":"2024-05-08T00:00:00","price":247.5,"volume":9219992,"Open":245.25,"High":253,"Low":242.65},{"upd_Date":"2024-05-09T00:00:00","price":239.9,"volume":4659633,"Open":247.8,"High":249.75,"Low":239},{"upd_Date":"2024-05-10T00:00:00","price":243.85,"volume":5381209,"Open":240.95,"High":246.2,"Low":238},{"upd_Date":"2024-05-13T00:00:00","price":244.95,"volume":5359365,"Open":244,"High":247,"Low":237.75},{"upd_Date":"2024-05-14T00:00:00","price":249.05,"volume":4181316,"Open":247,"High":251.65,"Low":244.5},{"upd_Date":"2024-05-15T00:00:00","price":249.7,"volume":2618840,"Open":250.85,"High":252.25,"Low":249},{"upd_Date":"2024-05-16T00:00:00","price":251.65,"volume":5075531,"Open":252.25,"High":253.25,"Low":247.45},{"upd_Date":"2024-05-17T00:00:00","price":251.75,"volume":2428815,"Open":253,"High":254.65,"Low":251}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":253,"High_Price":254.65,"Low_Price":251,"Price":251.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1496,"BSell_Price":251.75,"Total_Trade":2428815,"Value":611454176.25,"Volume":2428815,"Oldprice":251.65,"PriceDiff":0.09999999999999432,"change":0.039737730975559035,"Net_TrdQty":2428815,"HI_52_WK":300.7,"LO_52_WK":138.85,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":138.85,"isin":"INE976G01028","symbol":"RBLBANK "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"251.31","en_sup_t_91":"242.28","prev_close":"249.70","en_close":"251.65","new_date":"May 16","prev_close_no":249},{"en_ltd":"2024-04-19","en_sup_p_91":"253.75","en_sup_t_91":"237.19","prev_close":"245.95","en_close":"254.15","new_date":"Apr 19","prev_close_no":245}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"253.01","en_sup_t_91":"259.37","prev_close":"258.35","en_close":"251.00","new_date":"Apr 15","prev_close_no":258}]}
