Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 5.53%.
Technically, Rbl Bank share price will see immediate support at 257.02 and immediate resistance would be seen at 272.07.
If Rbl Bank share price closes below immediate support of 257.02, then sharp breakdown can be seen. Rbl Bank share price will see major support at 249.48 for the week.
On the positive side, immediate resistance will be seen at 272.07. Closing above 272.07, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 279.58 for the week.
Trading range for Rbl Bank share price for this week should be between 241.97 on down side and 287.12 on up side.
Rbl Bank Previous Week High: 272.05
Rbl Bank Previous Week Low: 257
Rbl Bank Previous Week Range: 15.05 Points
Rbl Bank share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 287.12 |
| Resistance 2 | 279.58 |
| Resistance 1 | 272.07 |
| Support 1 | 257.02 |
| Support 2 | 249.48 |
| Support 3 | 241.97 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":224.45,"volume":5859331,"Open":228,"High":230,"Low":222.2},{"upd_Date":"2024-03-19T00:00:00","price":228.05,"volume":9256916,"Open":224.3,"High":229.75,"Low":220.5},{"upd_Date":"2024-03-20T00:00:00","price":233.3,"volume":5959583,"Open":230,"High":234.65,"Low":225.1},{"upd_Date":"2024-03-21T00:00:00","price":242.5,"volume":6061119,"Open":238.5,"High":243.7,"Low":235.85},{"upd_Date":"2024-03-22T00:00:00","price":242.4,"volume":8362026,"Open":243.4,"High":246.5,"Low":240.6},{"upd_Date":"2024-03-26T00:00:00","price":240.1,"volume":4858118,"Open":241.9,"High":244.5,"Low":239.65},{"upd_Date":"2024-03-27T00:00:00","price":238.05,"volume":5577267,"Open":241.35,"High":241.9,"Low":236.85},{"upd_Date":"2024-03-28T00:00:00","price":240.3,"volume":5844827,"Open":239,"High":245.75,"Low":238.35},{"upd_Date":"2024-04-01T00:00:00","price":247.7,"volume":4106471,"Open":242.4,"High":248.6,"Low":241.7},{"upd_Date":"2024-04-02T00:00:00","price":250.55,"volume":3956847,"Open":248,"High":251.5,"Low":246.5},{"upd_Date":"2024-04-03T00:00:00","price":252.6,"volume":4491247,"Open":249.9,"High":253.85,"Low":248.25},{"upd_Date":"2024-04-04T00:00:00","price":254.65,"volume":32041826,"Open":259,"High":266.75,"Low":252.35},{"upd_Date":"2024-04-05T00:00:00","price":254.55,"volume":9774460,"Open":255.4,"High":257.8,"Low":252.2},{"upd_Date":"2024-04-08T00:00:00","price":255.5,"volume":4192794,"Open":255.9,"High":258.7,"Low":253.8},{"upd_Date":"2024-04-09T00:00:00","price":258.8,"volume":5994123,"Open":257.5,"High":262.25,"Low":254.65},{"upd_Date":"2024-04-10T00:00:00","price":259.7,"volume":5254676,"Open":259.2,"High":262.7,"Low":258.5},{"upd_Date":"2024-04-12T00:00:00","price":258.35,"volume":4411851,"Open":259.25,"High":262.3,"Low":256.5},{"upd_Date":"2024-04-15T00:00:00","price":251,"volume":5701582,"Open":254.4,"High":255.65,"Low":247.55},{"upd_Date":"2024-04-16T00:00:00","price":243.85,"volume":7262079,"Open":247,"High":249.6,"Low":242.1},{"upd_Date":"2024-04-18T00:00:00","price":245.95,"volume":7430039,"Open":245,"High":252.6,"Low":244.2},{"upd_Date":"2024-04-19T00:00:00","price":254.15,"volume":9863401,"Open":242.05,"High":255.2,"Low":237.35},{"upd_Date":"2024-04-22T00:00:00","price":258.25,"volume":6217773,"Open":256.6,"High":260.6,"Low":256.45},{"upd_Date":"2024-04-23T00:00:00","price":262.9,"volume":7126763,"Open":258.45,"High":265,"Low":257.4},{"upd_Date":"2024-04-24T00:00:00","price":262.25,"volume":7967344,"Open":263.85,"High":265,"Low":260.65},{"upd_Date":"2024-04-25T00:00:00","price":262.95,"volume":12244268,"Open":261,"High":266.4,"Low":260},{"upd_Date":"2024-04-26T00:00:00","price":265.4,"volume":9233335,"Open":264.05,"High":268.6,"Low":263.15},{"upd_Date":"2024-04-29T00:00:00","price":262.9,"volume":17407855,"Open":269,"High":269,"Low":257},{"upd_Date":"2024-04-30T00:00:00","price":260.3,"volume":8660376,"Open":264.75,"High":265,"Low":258.4},{"upd_Date":"2024-05-02T00:00:00","price":267.05,"volume":12617233,"Open":261.95,"High":268.25,"Low":259.25},{"upd_Date":"2024-05-03T00:00:00","price":264.55,"volume":11561486,"Open":270.5,"High":272.05,"Low":262.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":270.5,"High_Price":272.05,"Low_Price":262.35,"Price":264.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1090,"BSell_Price":264.55,"Total_Trade":59242,"Value":3358087591.3,"Volume":12617233,"Oldprice":267.05,"PriceDiff":-2.5,"change":-0.9361542782250515,"Net_TrdQty":11561486,"HI_52_WK":300.7,"LO_52_WK":138.85,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":138.85,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"253.75","en_sup_t_91":"237.19","prev_close":"245.95","en_close":"254.15","new_date":"Apr 19","prev_close_no":245},{"en_ltd":"2024-03-21","en_sup_p_91":"236.06","en_sup_t_91":"229.03","prev_close":"233.30","en_close":"242.50","new_date":"Mar 21","prev_close_no":233}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"253.01","en_sup_t_91":"259.37","prev_close":"258.35","en_close":"251.00","new_date":"Apr 15","prev_close_no":258}]}
