Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 10.55%.
Technically, Rbl Bank share price will see immediate support at 226.43 and immediate resistance would be seen at 252.43.
If Rbl Bank share price closes below immediate support of 226.43, then sharp breakdown can be seen. Rbl Bank share price will see major support at 210.47 for the week.
On the positive side, immediate resistance will be seen at 252.43. Closing above 252.43, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 262.47 for the week.
Trading range for Rbl Bank share price for this week should be between 200.43 on down side and 278.43 on up side.
Rbl Bank Previous Week High: 246.5
Rbl Bank Previous Week Low: 220.5
Rbl Bank Previous Week Range: 26 Points
Rbl Bank share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 278.43 |
| Resistance 2 | 262.47 |
| Resistance 1 | 252.43 |
| Support 1 | 226.43 |
| Support 2 | 210.47 |
| Support 3 | 200.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":243.75,"volume":5655050,"Open":260.35,"High":261.95,"Low":242},{"upd_Date":"2024-02-13T00:00:00","price":250.75,"volume":7529631,"Open":244.55,"High":255.5,"Low":241.6},{"upd_Date":"2024-02-14T00:00:00","price":253.75,"volume":4394058,"Open":245.65,"High":254.75,"Low":243.1},{"upd_Date":"2024-02-15T00:00:00","price":259.05,"volume":4838481,"Open":256,"High":262.45,"Low":254},{"upd_Date":"2024-02-16T00:00:00","price":262.35,"volume":5705820,"Open":261,"High":266,"Low":259.05},{"upd_Date":"2024-02-19T00:00:00","price":261.2,"volume":5749184,"Open":262.35,"High":265.4,"Low":259.45},{"upd_Date":"2024-02-20T00:00:00","price":263.2,"volume":9821805,"Open":261.2,"High":269.1,"Low":260},{"upd_Date":"2024-02-21T00:00:00","price":258.45,"volume":8287392,"Open":262.75,"High":266.25,"Low":254.4},{"upd_Date":"2024-02-22T00:00:00","price":266.55,"volume":12887196,"Open":259.1,"High":267.7,"Low":256.05},{"upd_Date":"2024-02-23T00:00:00","price":268.6,"volume":13207150,"Open":275.9,"High":275.9,"Low":266.05},{"upd_Date":"2024-02-26T00:00:00","price":272.85,"volume":8398213,"Open":269.25,"High":274.5,"Low":267.2},{"upd_Date":"2024-02-27T00:00:00","price":265.45,"volume":10414491,"Open":273.25,"High":275,"Low":262.4},{"upd_Date":"2024-02-28T00:00:00","price":255.8,"volume":6606175,"Open":266.25,"High":268.6,"Low":253.9},{"upd_Date":"2024-02-29T00:00:00","price":260.15,"volume":8311078,"Open":255.8,"High":264.1,"Low":254.3},{"upd_Date":"2024-03-01T00:00:00","price":266.8,"volume":9713472,"Open":264,"High":270.65,"Low":258.2},{"upd_Date":"2024-03-02T00:00:00","price":270.8,"volume":1214013,"Open":268,"High":272.15,"Low":265},{"upd_Date":"2024-03-04T00:00:00","price":273.5,"volume":8447490,"Open":270.8,"High":277.25,"Low":270.35},{"upd_Date":"2024-03-05T00:00:00","price":255.85,"volume":19475442,"Open":274,"High":274,"Low":254.65},{"upd_Date":"2024-03-06T00:00:00","price":252.95,"volume":18583813,"Open":256.85,"High":257.9,"Low":247.1},{"upd_Date":"2024-03-07T00:00:00","price":255.9,"volume":14427993,"Open":257.9,"High":260.8,"Low":255.1},{"upd_Date":"2024-03-11T00:00:00","price":248.55,"volume":7010505,"Open":256.95,"High":256.95,"Low":247.3},{"upd_Date":"2024-03-12T00:00:00","price":249.55,"volume":6682251,"Open":249.05,"High":252.2,"Low":244},{"upd_Date":"2024-03-13T00:00:00","price":230.45,"volume":10738392,"Open":250,"High":250.8,"Low":227.85},{"upd_Date":"2024-03-14T00:00:00","price":225.5,"volume":9700182,"Open":226.85,"High":236,"Low":223.1},{"upd_Date":"2024-03-15T00:00:00","price":224.15,"volume":9529022,"Open":227,"High":230.65,"Low":222.25},{"upd_Date":"2024-03-18T00:00:00","price":224.45,"volume":5859331,"Open":228,"High":230,"Low":222.2},{"upd_Date":"2024-03-19T00:00:00","price":228.05,"volume":9256916,"Open":224.3,"High":229.75,"Low":220.5},{"upd_Date":"2024-03-20T00:00:00","price":233.3,"volume":5959583,"Open":230,"High":234.65,"Low":225.1},{"upd_Date":"2024-03-21T00:00:00","price":242.5,"volume":6061119,"Open":238.5,"High":243.7,"Low":235.85},{"upd_Date":"2024-03-22T00:00:00","price":242.4,"volume":8362026,"Open":243.4,"High":246.5,"Low":240.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":243.4,"High_Price":246.5,"Low_Price":240.6,"Price":242.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9907,"BSell_Price":242.4,"Total_Trade":33376,"Value":1454771262.25,"Volume":6061119,"Oldprice":242.5,"PriceDiff":-0.09999999999999432,"change":-0.04123711340205951,"Net_TrdQty":8362026,"HI_52_WK":300.7,"LO_52_WK":133.5,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":133.5,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"236.06","en_sup_t_91":"229.03","prev_close":"233.30","en_close":"242.50","new_date":"Mar 21","prev_close_no":233},{"en_ltd":"2024-02-16","en_sup_p_91":"261.44","en_sup_t_91":"250.82","prev_close":"259.05","en_close":"262.35","new_date":"Feb 16","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"263.49","en_sup_t_91":"275.64","prev_close":"273.50","en_close":"255.85","new_date":"Mar 5","prev_close_no":273},{"en_ltd":"2024-02-28","en_sup_p_91":"260.35","en_sup_t_91":"272.43","prev_close":"265.45","en_close":"255.80","new_date":"Feb 28","prev_close_no":265}]}
