Rbl Bank closed the previous week on a negative note losing 10.87%.
Technically, Rbl Bank share price will see immediate support at 242.92 and immediate resistance would be seen at 273.07.
If Rbl Bank share price closes below immediate support of 242.92, then sharp breakdown can be seen. Rbl Bank share price will see major support at 229.93 for the week.
On the positive side, immediate resistance will be seen at 273.07. Closing above 273.07, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 290.23 for the week.
Trading range for Rbl Bank share price for this week should be between 212.77 on down side and 303.22 on up side.
Rbl Bank Previous Week High: 277.25
Rbl Bank Previous Week Low: 247.1
Rbl Bank Previous Week Range: 30.15 Points
Rbl Bank share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.22 |
| Resistance 2 | 290.23 |
| Resistance 1 | 273.07 |
| Support 1 | 242.92 |
| Support 2 | 229.93 |
| Support 3 | 212.77 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":255.05,"volume":6355319,"Open":257.25,"High":258.6,"Low":252.75},{"upd_Date":"2024-01-30T00:00:00","price":255.5,"volume":6531060,"Open":257.4,"High":263.8,"Low":254.8},{"upd_Date":"2024-01-31T00:00:00","price":260.55,"volume":8174520,"Open":255.7,"High":262,"Low":252.15},{"upd_Date":"2024-02-01T00:00:00","price":266.55,"volume":15292500,"Open":261,"High":268.1,"Low":252.75},{"upd_Date":"2024-02-02T00:00:00","price":264.8,"volume":10075169,"Open":268.95,"High":272.25,"Low":263.45},{"upd_Date":"2024-02-05T00:00:00","price":265.4,"volume":15808851,"Open":264.85,"High":279.15,"Low":261.5},{"upd_Date":"2024-02-06T00:00:00","price":265.05,"volume":6299507,"Open":265.4,"High":267.5,"Low":260.4},{"upd_Date":"2024-02-07T00:00:00","price":261.4,"volume":8787771,"Open":266.15,"High":269.9,"Low":260},{"upd_Date":"2024-02-08T00:00:00","price":255.45,"volume":7937169,"Open":263.95,"High":267.7,"Low":254},{"upd_Date":"2024-02-09T00:00:00","price":259.9,"volume":7432713,"Open":257.4,"High":262.55,"Low":252.15},{"upd_Date":"2024-02-12T00:00:00","price":243.75,"volume":5655050,"Open":260.35,"High":261.95,"Low":242},{"upd_Date":"2024-02-13T00:00:00","price":250.75,"volume":7529631,"Open":244.55,"High":255.5,"Low":241.6},{"upd_Date":"2024-02-14T00:00:00","price":253.75,"volume":4394058,"Open":245.65,"High":254.75,"Low":243.1},{"upd_Date":"2024-02-15T00:00:00","price":259.05,"volume":4838481,"Open":256,"High":262.45,"Low":254},{"upd_Date":"2024-02-16T00:00:00","price":262.35,"volume":5705820,"Open":261,"High":266,"Low":259.05},{"upd_Date":"2024-02-19T00:00:00","price":261.2,"volume":5749184,"Open":262.35,"High":265.4,"Low":259.45},{"upd_Date":"2024-02-20T00:00:00","price":263.2,"volume":9821805,"Open":261.2,"High":269.1,"Low":260},{"upd_Date":"2024-02-21T00:00:00","price":258.45,"volume":8287392,"Open":262.75,"High":266.25,"Low":254.4},{"upd_Date":"2024-02-22T00:00:00","price":266.55,"volume":12887196,"Open":259.1,"High":267.7,"Low":256.05},{"upd_Date":"2024-02-23T00:00:00","price":268.6,"volume":13207150,"Open":275.9,"High":275.9,"Low":266.05},{"upd_Date":"2024-02-26T00:00:00","price":272.85,"volume":8398213,"Open":269.25,"High":274.5,"Low":267.2},{"upd_Date":"2024-02-27T00:00:00","price":265.45,"volume":10414491,"Open":273.25,"High":275,"Low":262.4},{"upd_Date":"2024-02-28T00:00:00","price":255.8,"volume":6606175,"Open":266.25,"High":268.6,"Low":253.9},{"upd_Date":"2024-02-29T00:00:00","price":260.15,"volume":8311078,"Open":255.8,"High":264.1,"Low":254.3},{"upd_Date":"2024-03-01T00:00:00","price":266.8,"volume":9713472,"Open":264,"High":270.65,"Low":258.2},{"upd_Date":"2024-03-02T00:00:00","price":270.8,"volume":1214013,"Open":268,"High":272.15,"Low":265},{"upd_Date":"2024-03-04T00:00:00","price":273.5,"volume":8447490,"Open":270.8,"High":277.25,"Low":270.35},{"upd_Date":"2024-03-05T00:00:00","price":255.85,"volume":19475442,"Open":274,"High":274,"Low":254.65},{"upd_Date":"2024-03-06T00:00:00","price":252.95,"volume":18583813,"Open":256.85,"High":257.9,"Low":247.1},{"upd_Date":"2024-03-07T00:00:00","price":255.9,"volume":14427993,"Open":257.9,"High":260.8,"Low":255.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":257.9,"High_Price":260.8,"Low_Price":255.1,"Price":255.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3766,"BSell_Price":255.9,"Total_Trade":90210,"Value":4669708606.2,"Volume":18583813,"Oldprice":252.95,"PriceDiff":2.950000000000017,"change":1.1662383870330173,"Net_TrdQty":14427993,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"261.44","en_sup_t_91":"250.82","prev_close":"259.05","en_close":"262.35","new_date":"Feb 16","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"263.49","en_sup_t_91":"275.64","prev_close":"273.50","en_close":"255.85","new_date":"Mar 5","prev_close_no":273},{"en_ltd":"2024-02-28","en_sup_p_91":"260.35","en_sup_t_91":"272.43","prev_close":"265.45","en_close":"255.80","new_date":"Feb 28","prev_close_no":265}]}
