Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 12.62%.
Technically, Rbl Bank share price will see immediate support at 250.42 and immediate resistance would be seen at 287.67.
If Rbl Bank share price closes below immediate support of 250.42, then sharp breakdown can be seen. Rbl Bank share price will see major support at 235.58 for the week.
On the positive side, immediate resistance will be seen at 287.67. Closing above 287.67, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 310.08 for the week.
Trading range for Rbl Bank share price for this week should be between 213.17 on down side and 324.92 on up side.
Rbl Bank Previous Week High: 295.25
Rbl Bank Previous Week Low: 258
Rbl Bank Previous Week Range: 37.25 Points
Rbl Bank share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 324.92 |
| Resistance 2 | 310.08 |
| Resistance 1 | 287.67 |
| Support 1 | 250.42 |
| Support 2 | 235.58 |
| Support 3 | 213.17 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":267.7,"volume":40462807,"Open":257.55,"High":276.5,"Low":257.1},{"upd_Date":"2023-12-11T00:00:00","price":276.7,"volume":19390679,"Open":268.8,"High":280.6,"Low":268.3},{"upd_Date":"2023-12-12T00:00:00","price":273.8,"volume":12775858,"Open":277.85,"High":281.5,"Low":271.7},{"upd_Date":"2023-12-13T00:00:00","price":278.5,"volume":10089000,"Open":275,"High":282.45,"Low":270.3},{"upd_Date":"2023-12-14T00:00:00","price":282.1,"volume":8114234,"Open":281,"High":285.5,"Low":278},{"upd_Date":"2023-12-15T00:00:00","price":292.45,"volume":11420263,"Open":283.85,"High":293.7,"Low":280.35},{"upd_Date":"2023-12-18T00:00:00","price":287.35,"volume":7250468,"Open":293.2,"High":293.2,"Low":286.7},{"upd_Date":"2023-12-19T00:00:00","price":286.25,"volume":8244384,"Open":287.5,"High":292,"Low":282.8},{"upd_Date":"2023-12-20T00:00:00","price":267.9,"volume":9506205,"Open":286.7,"High":288.1,"Low":264},{"upd_Date":"2023-12-21T00:00:00","price":275.5,"volume":10718202,"Open":265,"High":277,"Low":262.95},{"upd_Date":"2023-12-22T00:00:00","price":272.45,"volume":16625215,"Open":278.95,"High":280.45,"Low":263.7},{"upd_Date":"2023-12-26T00:00:00","price":260.55,"volume":26558301,"Open":278.5,"High":278.7,"Low":259.75},{"upd_Date":"2023-12-27T00:00:00","price":262.75,"volume":10386707,"Open":263.15,"High":264.95,"Low":262},{"upd_Date":"2023-12-28T00:00:00","price":268.9,"volume":15068099,"Open":264.5,"High":270.05,"Low":263.5},{"upd_Date":"2023-12-29T00:00:00","price":279.3,"volume":27309804,"Open":271.3,"High":284.2,"Low":271.3},{"upd_Date":"2024-01-01T00:00:00","price":284.6,"volume":8540993,"Open":280.5,"High":287.7,"Low":278.75},{"upd_Date":"2024-01-02T00:00:00","price":280.9,"volume":14347750,"Open":284.7,"High":291.95,"Low":280.05},{"upd_Date":"2024-01-03T00:00:00","price":284.9,"volume":6215850,"Open":280.9,"High":287.3,"Low":278.3},{"upd_Date":"2024-01-04T00:00:00","price":286.2,"volume":6818298,"Open":284.9,"High":287.75,"Low":282.7},{"upd_Date":"2024-01-05T00:00:00","price":287.5,"volume":9606918,"Open":292,"High":292.6,"Low":283},{"upd_Date":"2024-01-08T00:00:00","price":284.5,"volume":6148827,"Open":287.5,"High":289,"Low":280.95},{"upd_Date":"2024-01-09T00:00:00","price":281.1,"volume":7644834,"Open":286.9,"High":291.8,"Low":280},{"upd_Date":"2024-01-10T00:00:00","price":283.55,"volume":6721457,"Open":280,"High":286.5,"Low":273.05},{"upd_Date":"2024-01-11T00:00:00","price":295,"volume":13928878,"Open":284.6,"High":300.7,"Low":284.55},{"upd_Date":"2024-01-12T00:00:00","price":292.1,"volume":9221059,"Open":297.05,"High":297.95,"Low":290.6},{"upd_Date":"2024-01-15T00:00:00","price":292.7,"volume":5206543,"Open":292.9,"High":295.25,"Low":287.5},{"upd_Date":"2024-01-16T00:00:00","price":293.7,"volume":5789129,"Open":292.15,"High":294.9,"Low":285.1},{"upd_Date":"2024-01-17T00:00:00","price":282.8,"volume":9848102,"Open":284.5,"High":291.85,"Low":278.6},{"upd_Date":"2024-01-18T00:00:00","price":269.85,"volume":14513127,"Open":282.7,"High":286.95,"Low":263.4},{"upd_Date":"2024-01-19T00:00:00","price":265.25,"volume":15562342,"Open":273.45,"High":275.8,"Low":258}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":273.45,"High_Price":275.8,"Low_Price":258,"Price":265.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":65117,"BSell_Price":265.25,"Total_Trade":88500,"Value":4027886816.5,"Volume":14513127,"Oldprice":269.85,"PriceDiff":-4.600000000000023,"change":-1.7046507318880941,"Net_TrdQty":15562342,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"275.58","en_sup_t_91":"265.76","prev_close":"268.90","en_close":"279.30","new_date":"Dec 29","prev_close_no":268}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"283.25","en_sup_t_91":"296.30","prev_close":"293.70","en_close":"282.80","new_date":"Jan 17","prev_close_no":293},{"en_ltd":"2023-12-20","en_sup_p_91":"279.93","en_sup_t_91":"287.55","prev_close":"286.25","en_close":"267.90","new_date":"Dec 20","prev_close_no":286}]}
