Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 14.67%.
Technically, Rbl Bank share price will see immediate support at 243.60 and immediate resistance would be seen at 284.15.
If Rbl Bank share price closes below immediate support of 243.60, then sharp breakdown can be seen. Rbl Bank share price will see major support at 219.50 for the week.
On the positive side, immediate resistance will be seen at 284.15. Closing above 284.15, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 300.60 for the week.
Trading range for Rbl Bank share price for this week should be between 203.05 on down side and 324.70 on up side.
Rbl Bank Previous Week High: 276.5
Rbl Bank Previous Week Low: 235.95
Rbl Bank Previous Week Range: 40.55 Points
Rbl Bank share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 324.70 |
| Resistance 2 | 300.60 |
| Resistance 1 | 284.15 |
| Support 1 | 243.60 |
| Support 2 | 219.50 |
| Support 3 | 203.05 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":226.2,"volume":19601412,"Open":217.95,"High":230.85,"Low":217.5},{"upd_Date":"2023-10-30T00:00:00","price":222.95,"volume":7781448,"Open":226.2,"High":226.4,"Low":217.65},{"upd_Date":"2023-10-31T00:00:00","price":220.45,"volume":7021940,"Open":224.5,"High":225.85,"Low":219.75},{"upd_Date":"2023-11-01T00:00:00","price":218.2,"volume":5287696,"Open":221.4,"High":223.5,"Low":217.6},{"upd_Date":"2023-11-02T00:00:00","price":221.95,"volume":10651336,"Open":221.05,"High":226.7,"Low":220.25},{"upd_Date":"2023-11-03T00:00:00","price":228.75,"volume":16395387,"Open":224.4,"High":233.3,"Low":223.9},{"upd_Date":"2023-11-06T00:00:00","price":230.45,"volume":4952285,"Open":230.85,"High":231.25,"Low":227.55},{"upd_Date":"2023-11-07T00:00:00","price":232.65,"volume":6292508,"Open":230.5,"High":234.2,"Low":228.6},{"upd_Date":"2023-11-08T00:00:00","price":240.15,"volume":8250740,"Open":234,"High":240.9,"Low":233.55},{"upd_Date":"2023-11-09T00:00:00","price":239.6,"volume":5509408,"Open":240.15,"High":244.45,"Low":238.7},{"upd_Date":"2023-11-10T00:00:00","price":239.85,"volume":5675622,"Open":238.9,"High":240.8,"Low":236.8},{"upd_Date":"2023-11-12T00:00:00","price":239.95,"volume":501098,"Open":241.95,"High":242.5,"Low":239.25},{"upd_Date":"2023-11-13T00:00:00","price":245.8,"volume":7207740,"Open":240,"High":247.9,"Low":239.25},{"upd_Date":"2023-11-15T00:00:00","price":252.6,"volume":10468414,"Open":248,"High":255,"Low":248},{"upd_Date":"2023-11-16T00:00:00","price":254.55,"volume":7726854,"Open":252.1,"High":257.75,"Low":251.3},{"upd_Date":"2023-11-17T00:00:00","price":234.8,"volume":31623785,"Open":239.4,"High":239.8,"Low":230.2},{"upd_Date":"2023-11-20T00:00:00","price":229.1,"volume":13146557,"Open":235.85,"High":237.75,"Low":226.75},{"upd_Date":"2023-11-21T00:00:00","price":236.15,"volume":7063539,"Open":231.45,"High":237,"Low":230.35},{"upd_Date":"2023-11-22T00:00:00","price":234.1,"volume":4666314,"Open":235.25,"High":236.9,"Low":232.4},{"upd_Date":"2023-11-23T00:00:00","price":238.85,"volume":6342574,"Open":234.5,"High":240.8,"Low":234.05},{"upd_Date":"2023-11-24T00:00:00","price":234.5,"volume":6815419,"Open":239.5,"High":240.45,"Low":233.25},{"upd_Date":"2023-11-28T00:00:00","price":237.75,"volume":9922808,"Open":236.9,"High":239.9,"Low":233.3},{"upd_Date":"2023-11-29T00:00:00","price":237.7,"volume":8054013,"Open":239.4,"High":242,"Low":236.55},{"upd_Date":"2023-11-30T00:00:00","price":234.6,"volume":8506803,"Open":238.7,"High":238.95,"Low":233.6},{"upd_Date":"2023-12-01T00:00:00","price":233.1,"volume":7549259,"Open":236.75,"High":238.7,"Low":232.4},{"upd_Date":"2023-12-04T00:00:00","price":242.45,"volume":12274492,"Open":236.95,"High":244,"Low":235.95},{"upd_Date":"2023-12-05T00:00:00","price":246.6,"volume":14543913,"Open":243.85,"High":249.6,"Low":241.9},{"upd_Date":"2023-12-06T00:00:00","price":253,"volume":15773246,"Open":245,"High":256,"Low":245},{"upd_Date":"2023-12-07T00:00:00","price":256.15,"volume":17307303,"Open":253,"High":263,"Low":251.25},{"upd_Date":"2023-12-08T00:00:00","price":267.7,"volume":40462807,"Open":257.55,"High":276.5,"Low":257.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":257.55,"High_Price":276.5,"Low_Price":257.1,"Price":267.7,"BBuy_Qty":5560,"BBuy_Price":267.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":81291,"Value":4456955292.15,"Volume":17307303,"Oldprice":256.15,"PriceDiff":11.550000000000011,"change":4.509076712863561,"Net_TrdQty":40462807,"HI_52_WK":276.5,"LO_52_WK":131.6,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":263,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"241.88","en_sup_t_91":"232.08","prev_close":"233.10","en_close":"242.45","new_date":"Dec 4","prev_close_no":233},{"en_ltd":"2023-11-03","en_sup_p_91":"228.16","en_sup_t_91":"218.66","prev_close":"221.95","en_close":"228.75","new_date":"Nov 3","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"246.93","en_sup_t_91":"244.46","prev_close":"254.55","en_close":"234.80","new_date":"Nov 17","prev_close_no":254}]}
