Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 4.52%.
Technically, Rbl Bank share price will see immediate support at 258.37 and immediate resistance would be seen at 270.52.
If Rbl Bank share price closes below immediate support of 258.37, then sharp breakdown can be seen. Rbl Bank share price will see major support at 251.33 for the week.
On the positive side, immediate resistance will be seen at 270.52. Closing above 270.52, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 275.63 for the week.
Trading range for Rbl Bank share price for this week should be between 246.22 on down side and 282.67 on up side.
Rbl Bank Previous Week High: 268.6
Rbl Bank Previous Week Low: 256.45
Rbl Bank Previous Week Range: 12.15 Points
Rbl Bank share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 282.67 |
| Resistance 2 | 275.63 |
| Resistance 1 | 270.52 |
| Support 1 | 258.37 |
| Support 2 | 251.33 |
| Support 3 | 246.22 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":249.55,"volume":6682251,"Open":249.05,"High":252.2,"Low":244},{"upd_Date":"2024-03-13T00:00:00","price":230.45,"volume":10738392,"Open":250,"High":250.8,"Low":227.85},{"upd_Date":"2024-03-14T00:00:00","price":225.5,"volume":9700182,"Open":226.85,"High":236,"Low":223.1},{"upd_Date":"2024-03-15T00:00:00","price":224.15,"volume":9529022,"Open":227,"High":230.65,"Low":222.25},{"upd_Date":"2024-03-18T00:00:00","price":224.45,"volume":5859331,"Open":228,"High":230,"Low":222.2},{"upd_Date":"2024-03-19T00:00:00","price":228.05,"volume":9256916,"Open":224.3,"High":229.75,"Low":220.5},{"upd_Date":"2024-03-20T00:00:00","price":233.3,"volume":5959583,"Open":230,"High":234.65,"Low":225.1},{"upd_Date":"2024-03-21T00:00:00","price":242.5,"volume":6061119,"Open":238.5,"High":243.7,"Low":235.85},{"upd_Date":"2024-03-22T00:00:00","price":242.4,"volume":8362026,"Open":243.4,"High":246.5,"Low":240.6},{"upd_Date":"2024-03-26T00:00:00","price":240.1,"volume":4858118,"Open":241.9,"High":244.5,"Low":239.65},{"upd_Date":"2024-03-27T00:00:00","price":238.05,"volume":5577267,"Open":241.35,"High":241.9,"Low":236.85},{"upd_Date":"2024-03-28T00:00:00","price":240.3,"volume":5844827,"Open":239,"High":245.75,"Low":238.35},{"upd_Date":"2024-04-01T00:00:00","price":247.7,"volume":4106471,"Open":242.4,"High":248.6,"Low":241.7},{"upd_Date":"2024-04-02T00:00:00","price":250.55,"volume":3956847,"Open":248,"High":251.5,"Low":246.5},{"upd_Date":"2024-04-03T00:00:00","price":252.6,"volume":4491247,"Open":249.9,"High":253.85,"Low":248.25},{"upd_Date":"2024-04-04T00:00:00","price":254.65,"volume":32041826,"Open":259,"High":266.75,"Low":252.35},{"upd_Date":"2024-04-05T00:00:00","price":254.55,"volume":9774460,"Open":255.4,"High":257.8,"Low":252.2},{"upd_Date":"2024-04-08T00:00:00","price":255.5,"volume":4192794,"Open":255.9,"High":258.7,"Low":253.8},{"upd_Date":"2024-04-09T00:00:00","price":258.8,"volume":5994123,"Open":257.5,"High":262.25,"Low":254.65},{"upd_Date":"2024-04-10T00:00:00","price":259.7,"volume":5254676,"Open":259.2,"High":262.7,"Low":258.5},{"upd_Date":"2024-04-12T00:00:00","price":258.35,"volume":4411851,"Open":259.25,"High":262.3,"Low":256.5},{"upd_Date":"2024-04-15T00:00:00","price":251,"volume":5701582,"Open":254.4,"High":255.65,"Low":247.55},{"upd_Date":"2024-04-16T00:00:00","price":243.85,"volume":7262079,"Open":247,"High":249.6,"Low":242.1},{"upd_Date":"2024-04-18T00:00:00","price":245.95,"volume":7430039,"Open":245,"High":252.6,"Low":244.2},{"upd_Date":"2024-04-19T00:00:00","price":254.15,"volume":9863401,"Open":242.05,"High":255.2,"Low":237.35},{"upd_Date":"2024-04-22T00:00:00","price":258.25,"volume":6217773,"Open":256.6,"High":260.6,"Low":256.45},{"upd_Date":"2024-04-23T00:00:00","price":262.9,"volume":7126763,"Open":258.45,"High":265,"Low":257.4},{"upd_Date":"2024-04-24T00:00:00","price":262.25,"volume":7967344,"Open":263.85,"High":265,"Low":260.65},{"upd_Date":"2024-04-25T00:00:00","price":262.95,"volume":12244268,"Open":261,"High":266.4,"Low":260},{"upd_Date":"2024-04-26T00:00:00","price":265.4,"volume":9233335,"Open":264.05,"High":268.6,"Low":263.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":264.05,"High_Price":268.6,"Low_Price":263.15,"Price":265.4,"BBuy_Qty":1577,"BBuy_Price":265.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":52824,"Value":3221246117.15,"Volume":12244268,"Oldprice":262.95,"PriceDiff":2.4499999999999886,"change":0.9317360714964779,"Net_TrdQty":9233335,"HI_52_WK":300.7,"LO_52_WK":138.85,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":138.85,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"253.75","en_sup_t_91":"237.19","prev_close":"245.95","en_close":"254.15","new_date":"Apr 19","prev_close_no":245},{"en_ltd":"2024-03-21","en_sup_p_91":"236.06","en_sup_t_91":"229.03","prev_close":"233.30","en_close":"242.50","new_date":"Mar 21","prev_close_no":233}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"253.01","en_sup_t_91":"259.37","prev_close":"258.35","en_close":"251.00","new_date":"Apr 15","prev_close_no":258}]}
