Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 4.11%.
Technically, Ramco Cements share price will see immediate support at 763.37 and immediate resistance would be seen at 796.27.
If Ramco Cements share price closes below immediate support of 763.37, then sharp breakdown can be seen. Ramco Cements share price will see major support at 748.63 for the week.
On the positive side, immediate resistance will be seen at 796.27. Closing above 796.27, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 814.43 for the week.
Trading range for Ramco Cements share price for this week should be between 730.47 on down side and 829.17 on up side.
Ramco Cements Previous Week High: 799.7
Ramco Cements Previous Week Low: 766.8
Ramco Cements Previous Week Range: 32.9 Points
Ramco Cements share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 829.17 |
| Resistance 2 | 814.43 |
| Resistance 1 | 796.27 |
| Support 1 | 763.37 |
| Support 2 | 748.63 |
| Support 3 | 730.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":848.55,"volume":252971,"Open":843.15,"High":851.95,"Low":838.25},{"upd_Date":"2024-04-12T00:00:00","price":837.25,"volume":360093,"Open":848.55,"High":852,"Low":835},{"upd_Date":"2024-04-15T00:00:00","price":809.2,"volume":439518,"Open":820.1,"High":830,"Low":807.45},{"upd_Date":"2024-04-16T00:00:00","price":807.3,"volume":618095,"Open":807.05,"High":814.4,"Low":799.7},{"upd_Date":"2024-04-18T00:00:00","price":799.45,"volume":482316,"Open":810,"High":815,"Low":794.4},{"upd_Date":"2024-04-19T00:00:00","price":800.15,"volume":360405,"Open":795.6,"High":802.1,"Low":780},{"upd_Date":"2024-04-22T00:00:00","price":796.15,"volume":430484,"Open":809.95,"High":809.95,"Low":794.4},{"upd_Date":"2024-04-23T00:00:00","price":809.15,"volume":638612,"Open":802,"High":816.9,"Low":792.05},{"upd_Date":"2024-04-24T00:00:00","price":810.95,"volume":239658,"Open":814,"High":816.4,"Low":808.95},{"upd_Date":"2024-04-25T00:00:00","price":789.2,"volume":1032067,"Open":807,"High":809.4,"Low":778.1},{"upd_Date":"2024-04-26T00:00:00","price":797.6,"volume":316854,"Open":795,"High":804.4,"Low":790.75},{"upd_Date":"2024-04-29T00:00:00","price":796.9,"volume":398195,"Open":800,"High":806,"Low":794.95},{"upd_Date":"2024-04-30T00:00:00","price":794.6,"volume":266972,"Open":800.05,"High":804,"Low":792},{"upd_Date":"2024-05-02T00:00:00","price":771.35,"volume":1005128,"Open":799.95,"High":799.95,"Low":770},{"upd_Date":"2024-05-03T00:00:00","price":772.3,"volume":621411,"Open":778.15,"High":789.95,"Low":770.65},{"upd_Date":"2024-05-06T00:00:00","price":767.75,"volume":271895,"Open":778,"High":779.95,"Low":765.25},{"upd_Date":"2024-05-07T00:00:00","price":756.85,"volume":879592,"Open":767.75,"High":771.45,"Low":755},{"upd_Date":"2024-05-08T00:00:00","price":764.25,"volume":654063,"Open":757,"High":770.9,"Low":752},{"upd_Date":"2024-05-09T00:00:00","price":748.6,"volume":301268,"Open":764,"High":764.85,"Low":745.8},{"upd_Date":"2024-05-10T00:00:00","price":760.2,"volume":389425,"Open":750,"High":762.55,"Low":742.75},{"upd_Date":"2024-05-13T00:00:00","price":762.4,"volume":310979,"Open":762.15,"High":764.45,"Low":748.2},{"upd_Date":"2024-05-14T00:00:00","price":769.65,"volume":313275,"Open":765.95,"High":772,"Low":760.25},{"upd_Date":"2024-05-15T00:00:00","price":763.4,"volume":428039,"Open":772.95,"High":774.15,"Low":760},{"upd_Date":"2024-05-16T00:00:00","price":769.35,"volume":165022,"Open":761.8,"High":772,"Low":761.8},{"upd_Date":"2024-05-17T00:00:00","price":777.1,"volume":323380,"Open":771.9,"High":779,"Low":767.75},{"upd_Date":"2024-05-18T00:00:00","price":781.15,"volume":29883,"Open":783.2,"High":785.35,"Low":771.05},{"upd_Date":"2024-05-21T00:00:00","price":771.75,"volume":999060,"Open":781.15,"High":784.15,"Low":770.5},{"upd_Date":"2024-05-22T00:00:00","price":774.15,"volume":554298,"Open":777,"High":780,"Low":766.8},{"upd_Date":"2024-05-23T00:00:00","price":788.4,"volume":2072123,"Open":790,"High":799.7,"Low":772.05},{"upd_Date":"2024-05-24T00:00:00","price":778.1,"volume":1697769,"Open":785,"High":798.05,"Low":774.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":785,"High_Price":798.05,"Low_Price":774.1,"Price":778.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2190,"BSell_Price":778.1,"Total_Trade":1697769,"Value":1321034058.9,"Volume":1697769,"Oldprice":788.4,"PriceDiff":-10.299999999999955,"change":-1.3064434297310952,"Net_TrdQty":1697769,"HI_52_WK":1058.2,"LO_52_WK":742.75,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":742.75,"isin":"INE331A01037","symbol":"RAMCOCEM "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"771.51","en_sup_t_91":"757.37","prev_close":"769.35","en_close":"777.10","new_date":"May 17","prev_close_no":769}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"834.85","en_sup_t_91":"839.66","prev_close":"837.25","en_close":"809.20","new_date":"Apr 15","prev_close_no":837}]}
