Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 4.47%.
Technically, Ramco Cements share price will see immediate support at 759.53 and immediate resistance would be seen at 795.53.
If Ramco Cements share price closes below immediate support of 759.53, then sharp breakdown can be seen. Ramco Cements share price will see major support at 746.77 for the week.
On the positive side, immediate resistance will be seen at 795.53. Closing above 795.53, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 818.77 for the week.
Trading range for Ramco Cements share price for this week should be between 723.53 on down side and 831.53 on up side.
Ramco Cements Previous Week High: 806
Ramco Cements Previous Week Low: 770
Ramco Cements Previous Week Range: 36 Points
Ramco Cements share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 831.53 |
| Resistance 2 | 818.77 |
| Resistance 1 | 795.53 |
| Support 1 | 759.53 |
| Support 2 | 746.77 |
| Support 3 | 723.53 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":803.8,"volume":151464,"Open":806.75,"High":808.85,"Low":798.1},{"upd_Date":"2024-03-19T00:00:00","price":797.35,"volume":237346,"Open":803.5,"High":803.8,"Low":787.1},{"upd_Date":"2024-03-20T00:00:00","price":799.5,"volume":165646,"Open":798,"High":801,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":813.85,"volume":589901,"Open":804,"High":815.95,"Low":801.7},{"upd_Date":"2024-03-22T00:00:00","price":806.45,"volume":2114154,"Open":813.85,"High":821.6,"Low":798.3},{"upd_Date":"2024-03-26T00:00:00","price":808.9,"volume":1107288,"Open":805,"High":811.55,"Low":800.3},{"upd_Date":"2024-03-27T00:00:00","price":815.7,"volume":1122492,"Open":809,"High":823.55,"Low":806.3},{"upd_Date":"2024-03-28T00:00:00","price":810.55,"volume":1545414,"Open":821.95,"High":821.95,"Low":805},{"upd_Date":"2024-04-01T00:00:00","price":845.95,"volume":2033953,"Open":830,"High":848,"Low":821.4},{"upd_Date":"2024-04-02T00:00:00","price":860.5,"volume":2390351,"Open":853,"High":868,"Low":831},{"upd_Date":"2024-04-03T00:00:00","price":855.65,"volume":875270,"Open":866,"High":866,"Low":847},{"upd_Date":"2024-04-04T00:00:00","price":839.85,"volume":640002,"Open":855.75,"High":860.55,"Low":837},{"upd_Date":"2024-04-05T00:00:00","price":839.55,"volume":850132,"Open":844.9,"High":846.95,"Low":828.05},{"upd_Date":"2024-04-08T00:00:00","price":848.9,"volume":604026,"Open":844.9,"High":854.7,"Low":834.55},{"upd_Date":"2024-04-09T00:00:00","price":840.35,"volume":484261,"Open":854.7,"High":855,"Low":837.15},{"upd_Date":"2024-04-10T00:00:00","price":848.55,"volume":252971,"Open":843.15,"High":851.95,"Low":838.25},{"upd_Date":"2024-04-12T00:00:00","price":837.25,"volume":360093,"Open":848.55,"High":852,"Low":835},{"upd_Date":"2024-04-15T00:00:00","price":809.2,"volume":439518,"Open":820.1,"High":830,"Low":807.45},{"upd_Date":"2024-04-16T00:00:00","price":807.3,"volume":618095,"Open":807.05,"High":814.4,"Low":799.7},{"upd_Date":"2024-04-18T00:00:00","price":799.45,"volume":482316,"Open":810,"High":815,"Low":794.4},{"upd_Date":"2024-04-19T00:00:00","price":800.15,"volume":360405,"Open":795.6,"High":802.1,"Low":780},{"upd_Date":"2024-04-22T00:00:00","price":796.15,"volume":430484,"Open":809.95,"High":809.95,"Low":794.4},{"upd_Date":"2024-04-23T00:00:00","price":809.15,"volume":638612,"Open":802,"High":816.9,"Low":792.05},{"upd_Date":"2024-04-24T00:00:00","price":810.95,"volume":239658,"Open":814,"High":816.4,"Low":808.95},{"upd_Date":"2024-04-25T00:00:00","price":789.2,"volume":1032067,"Open":807,"High":809.4,"Low":778.1},{"upd_Date":"2024-04-26T00:00:00","price":797.6,"volume":316854,"Open":795,"High":804.4,"Low":790.75},{"upd_Date":"2024-04-29T00:00:00","price":796.9,"volume":398195,"Open":800,"High":806,"Low":794.95},{"upd_Date":"2024-04-30T00:00:00","price":794.6,"volume":266972,"Open":800.05,"High":804,"Low":792},{"upd_Date":"2024-05-02T00:00:00","price":771.35,"volume":1005128,"Open":799.95,"High":799.95,"Low":770},{"upd_Date":"2024-05-03T00:00:00","price":772.3,"volume":621411,"Open":778.15,"High":789.95,"Low":770.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":778.15,"High_Price":789.95,"Low_Price":770.65,"Price":772.3,"BBuy_Qty":284,"BBuy_Price":772.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30359,"Value":782982785.35,"Volume":1005128,"Oldprice":771.35,"PriceDiff":0.9499999999999318,"change":0.12316069229272467,"Net_TrdQty":621411,"HI_52_WK":1058.2,"LO_52_WK":738.25,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":738.25,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"813.90","en_sup_t_91":"796.86","prev_close":"808.90","en_close":"815.70","new_date":"Mar 27","prev_close_no":808}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"834.85","en_sup_t_91":"839.66","prev_close":"837.25","en_close":"809.20","new_date":"Apr 15","prev_close_no":837}]}
