Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 4.50%.
Technically, Ramco Cements share price will see immediate support at 786.17 and immediate resistance would be seen at 823.02.
If Ramco Cements share price closes below immediate support of 786.17, then sharp breakdown can be seen. Ramco Cements share price will see major support at 765.58 for the week.
On the positive side, immediate resistance will be seen at 823.02. Closing above 823.02, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 839.28 for the week.
Trading range for Ramco Cements share price for this week should be between 749.32 on down side and 859.87 on up side.
Ramco Cements Previous Week High: 818.7
Ramco Cements Previous Week Low: 781.85
Ramco Cements Previous Week Range: 36.85 Points
Ramco Cements share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 859.87 |
| Resistance 2 | 839.28 |
| Resistance 1 | 823.02 |
| Support 1 | 786.17 |
| Support 2 | 765.58 |
| Support 3 | 749.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":979.25,"volume":135632,"Open":984.5,"High":997.3,"Low":975.4},{"upd_Date":"2024-02-06T00:00:00","price":989.7,"volume":233434,"Open":987.1,"High":1001.05,"Low":983.5},{"upd_Date":"2024-02-07T00:00:00","price":995,"volume":306796,"Open":997.5,"High":1007,"Low":989},{"upd_Date":"2024-02-08T00:00:00","price":974.35,"volume":292582,"Open":1001.05,"High":1003,"Low":964.5},{"upd_Date":"2024-02-09T00:00:00","price":901.75,"volume":3078842,"Open":938.1,"High":938.1,"Low":893.55},{"upd_Date":"2024-02-12T00:00:00","price":882.05,"volume":1170750,"Open":901.75,"High":911.55,"Low":877.15},{"upd_Date":"2024-02-13T00:00:00","price":868.3,"volume":612727,"Open":882.1,"High":883.85,"Low":859.45},{"upd_Date":"2024-02-14T00:00:00","price":859.35,"volume":545969,"Open":860.7,"High":873.55,"Low":848},{"upd_Date":"2024-02-15T00:00:00","price":866,"volume":535822,"Open":865.95,"High":869.9,"Low":857.55},{"upd_Date":"2024-02-16T00:00:00","price":868.65,"volume":321741,"Open":872.95,"High":879,"Low":863.4},{"upd_Date":"2024-02-19T00:00:00","price":880.5,"volume":356581,"Open":875,"High":885,"Low":870.05},{"upd_Date":"2024-02-20T00:00:00","price":883.2,"volume":424738,"Open":884.9,"High":896.8,"Low":875.1},{"upd_Date":"2024-02-21T00:00:00","price":869.05,"volume":341049,"Open":889.95,"High":889.95,"Low":865},{"upd_Date":"2024-02-22T00:00:00","price":869.6,"volume":232070,"Open":876,"High":876.1,"Low":861.75},{"upd_Date":"2024-02-23T00:00:00","price":867.35,"volume":284027,"Open":873.85,"High":880.15,"Low":865.8},{"upd_Date":"2024-02-26T00:00:00","price":872.05,"volume":211041,"Open":869.95,"High":878.65,"Low":869.05},{"upd_Date":"2024-02-27T00:00:00","price":869.9,"volume":727546,"Open":873.2,"High":876.85,"Low":865.1},{"upd_Date":"2024-02-28T00:00:00","price":840.65,"volume":444020,"Open":869.9,"High":870,"Low":835.5},{"upd_Date":"2024-02-29T00:00:00","price":835.25,"volume":1401342,"Open":845.85,"High":845.85,"Low":828.2},{"upd_Date":"2024-03-01T00:00:00","price":840.95,"volume":401744,"Open":841.65,"High":852.3,"Low":835},{"upd_Date":"2024-03-02T00:00:00","price":840.1,"volume":68538,"Open":847.4,"High":854.5,"Low":838},{"upd_Date":"2024-03-04T00:00:00","price":848.2,"volume":387280,"Open":848.35,"High":850.85,"Low":837.95},{"upd_Date":"2024-03-05T00:00:00","price":823.8,"volume":1104181,"Open":853.9,"High":853.9,"Low":818.25},{"upd_Date":"2024-03-06T00:00:00","price":802.1,"volume":1845179,"Open":824,"High":831.35,"Low":796.65},{"upd_Date":"2024-03-07T00:00:00","price":810.8,"volume":261078,"Open":809.35,"High":813.4,"Low":803.75},{"upd_Date":"2024-03-11T00:00:00","price":810.55,"volume":936556,"Open":812.05,"High":818.7,"Low":801.35},{"upd_Date":"2024-03-12T00:00:00","price":808.5,"volume":533139,"Open":816.95,"High":816.95,"Low":804.1},{"upd_Date":"2024-03-13T00:00:00","price":790.25,"volume":487473,"Open":810,"High":810,"Low":781.85},{"upd_Date":"2024-03-14T00:00:00","price":798.75,"volume":329634,"Open":790,"High":809,"Low":782.3},{"upd_Date":"2024-03-15T00:00:00","price":806.75,"volume":261313,"Open":802.5,"High":809,"Low":792.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":802.5,"High_Price":809,"Low_Price":792.7,"Price":806.75,"BBuy_Qty":7,"BBuy_Price":806.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16934,"Value":264166320.45,"Volume":329634,"Oldprice":798.75,"PriceDiff":8,"change":1.001564945226917,"Net_TrdQty":261313,"HI_52_WK":1058.2,"LO_52_WK":708.9,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":708.9,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"977.26","en_sup_t_91":"1008.78","prev_close":"995.00","en_close":"974.35","new_date":"Feb 8","prev_close_no":995}]}
