Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 5.74%.
Technically, Ramco Cements share price will see immediate support at 819.88 and immediate resistance would be seen at 870.33.
If Ramco Cements share price closes below immediate support of 819.88, then sharp breakdown can be seen. Ramco Cements share price will see major support at 798.82 for the week.
On the positive side, immediate resistance will be seen at 870.33. Closing above 870.33, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 899.72 for the week.
Trading range for Ramco Cements share price for this week should be between 769.43 on down side and 920.78 on up side.
Ramco Cements Previous Week High: 878.65
Ramco Cements Previous Week Low: 828.2
Ramco Cements Previous Week Range: 50.45 Points
Ramco Cements share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 920.78 |
| Resistance 2 | 899.72 |
| Resistance 1 | 870.33 |
| Support 1 | 819.88 |
| Support 2 | 798.82 |
| Support 3 | 769.43 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":957.6,"volume":135034,"Open":957,"High":965.25,"Low":952.2},{"upd_Date":"2024-01-20T00:00:00","price":956.85,"volume":67880,"Open":962.95,"High":963,"Low":954.8},{"upd_Date":"2024-01-23T00:00:00","price":940.65,"volume":334434,"Open":956.85,"High":966.9,"Low":937.6},{"upd_Date":"2024-01-24T00:00:00","price":962.95,"volume":192399,"Open":940.85,"High":965.75,"Low":930.65},{"upd_Date":"2024-01-25T00:00:00","price":968.85,"volume":272987,"Open":967,"High":975,"Low":952.2},{"upd_Date":"2024-01-29T00:00:00","price":985.55,"volume":373303,"Open":976.6,"High":990,"Low":971.4},{"upd_Date":"2024-01-30T00:00:00","price":985.15,"volume":399357,"Open":993,"High":995,"Low":980.1},{"upd_Date":"2024-01-31T00:00:00","price":1018.2,"volume":460907,"Open":985.15,"High":1020,"Low":980.15},{"upd_Date":"2024-02-01T00:00:00","price":987.05,"volume":259628,"Open":1021,"High":1024.95,"Low":982.25},{"upd_Date":"2024-02-02T00:00:00","price":993.05,"volume":136174,"Open":992.5,"High":997.15,"Low":986.5},{"upd_Date":"2024-02-05T00:00:00","price":979.25,"volume":135632,"Open":984.5,"High":997.3,"Low":975.4},{"upd_Date":"2024-02-06T00:00:00","price":989.7,"volume":233434,"Open":987.1,"High":1001.05,"Low":983.5},{"upd_Date":"2024-02-07T00:00:00","price":995,"volume":306796,"Open":997.5,"High":1007,"Low":989},{"upd_Date":"2024-02-08T00:00:00","price":974.35,"volume":292582,"Open":1001.05,"High":1003,"Low":964.5},{"upd_Date":"2024-02-09T00:00:00","price":901.75,"volume":3078842,"Open":938.1,"High":938.1,"Low":893.55},{"upd_Date":"2024-02-12T00:00:00","price":882.05,"volume":1170750,"Open":901.75,"High":911.55,"Low":877.15},{"upd_Date":"2024-02-13T00:00:00","price":868.3,"volume":612727,"Open":882.1,"High":883.85,"Low":859.45},{"upd_Date":"2024-02-14T00:00:00","price":859.35,"volume":545969,"Open":860.7,"High":873.55,"Low":848},{"upd_Date":"2024-02-15T00:00:00","price":866,"volume":535822,"Open":865.95,"High":869.9,"Low":857.55},{"upd_Date":"2024-02-16T00:00:00","price":868.65,"volume":321741,"Open":872.95,"High":879,"Low":863.4},{"upd_Date":"2024-02-19T00:00:00","price":880.5,"volume":356581,"Open":875,"High":885,"Low":870.05},{"upd_Date":"2024-02-20T00:00:00","price":883.2,"volume":424738,"Open":884.9,"High":896.8,"Low":875.1},{"upd_Date":"2024-02-21T00:00:00","price":869.05,"volume":341049,"Open":889.95,"High":889.95,"Low":865},{"upd_Date":"2024-02-22T00:00:00","price":869.6,"volume":232070,"Open":876,"High":876.1,"Low":861.75},{"upd_Date":"2024-02-23T00:00:00","price":867.35,"volume":284027,"Open":873.85,"High":880.15,"Low":865.8},{"upd_Date":"2024-02-26T00:00:00","price":872.05,"volume":211041,"Open":869.95,"High":878.65,"Low":869.05},{"upd_Date":"2024-02-27T00:00:00","price":869.9,"volume":727546,"Open":873.2,"High":876.85,"Low":865.1},{"upd_Date":"2024-02-28T00:00:00","price":840.65,"volume":444020,"Open":869.9,"High":870,"Low":835.5},{"upd_Date":"2024-02-29T00:00:00","price":835.25,"volume":1401342,"Open":845.85,"High":845.85,"Low":828.2},{"upd_Date":"2024-03-01T00:00:00","price":840.95,"volume":401744,"Open":841.65,"High":852.3,"Low":835}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":841.65,"High_Price":852.3,"Low_Price":835,"Price":840.95,"BBuy_Qty":9,"BBuy_Price":840.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36786,"Value":1169204683.95,"Volume":1401342,"Oldprice":835.25,"PriceDiff":5.7000000000000455,"change":0.6824304100568747,"Net_TrdQty":401744,"HI_52_WK":1058.2,"LO_52_WK":703.8,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-03-13T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":703.8,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"970.95","en_sup_t_91":"957.42","prev_close":"968.85","en_close":"985.55","new_date":"Jan 29","prev_close_no":968}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"977.26","en_sup_t_91":"1008.78","prev_close":"995.00","en_close":"974.35","new_date":"Feb 8","prev_close_no":995}]}
