Ramco Cements closed the previous week on a negative note losing 5.92%.
Technically, Ramco Cements share price will see immediate support at 725.13 and immediate resistance would be seen at 771.58.
If Ramco Cements share price closes below immediate support of 725.13, then sharp breakdown can be seen. Ramco Cements share price will see major support at 708.42 for the week.
On the positive side, immediate resistance will be seen at 771.58. Closing above 771.58, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 801.32 for the week.
Trading range for Ramco Cements share price for this week should be between 678.68 on down side and 818.03 on up side.
Ramco Cements Previous Week High: 784.6
Ramco Cements Previous Week Low: 738.15
Ramco Cements Previous Week Range: 46.45 Points
Ramco Cements share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 818.03 |
| Resistance 2 | 801.32 |
| Resistance 1 | 771.58 |
| Support 1 | 725.13 |
| Support 2 | 708.42 |
| Support 3 | 678.68 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":800.15,"volume":360405,"Open":795.6,"High":802.1,"Low":780},{"upd_Date":"2024-04-22T00:00:00","price":796.15,"volume":430484,"Open":809.95,"High":809.95,"Low":794.4},{"upd_Date":"2024-04-23T00:00:00","price":809.15,"volume":638612,"Open":802,"High":816.9,"Low":792.05},{"upd_Date":"2024-04-24T00:00:00","price":810.95,"volume":239658,"Open":814,"High":816.4,"Low":808.95},{"upd_Date":"2024-04-25T00:00:00","price":789.2,"volume":1032067,"Open":807,"High":809.4,"Low":778.1},{"upd_Date":"2024-04-26T00:00:00","price":797.6,"volume":316854,"Open":795,"High":804.4,"Low":790.75},{"upd_Date":"2024-04-29T00:00:00","price":796.9,"volume":398195,"Open":800,"High":806,"Low":794.95},{"upd_Date":"2024-04-30T00:00:00","price":794.6,"volume":266972,"Open":800.05,"High":804,"Low":792},{"upd_Date":"2024-05-02T00:00:00","price":771.35,"volume":1005128,"Open":799.95,"High":799.95,"Low":770},{"upd_Date":"2024-05-03T00:00:00","price":772.3,"volume":621411,"Open":778.15,"High":789.95,"Low":770.65},{"upd_Date":"2024-05-06T00:00:00","price":767.75,"volume":271895,"Open":778,"High":779.95,"Low":765.25},{"upd_Date":"2024-05-07T00:00:00","price":756.85,"volume":879592,"Open":767.75,"High":771.45,"Low":755},{"upd_Date":"2024-05-08T00:00:00","price":764.25,"volume":654063,"Open":757,"High":770.9,"Low":752},{"upd_Date":"2024-05-09T00:00:00","price":748.6,"volume":301268,"Open":764,"High":764.85,"Low":745.8},{"upd_Date":"2024-05-10T00:00:00","price":760.2,"volume":389425,"Open":750,"High":762.55,"Low":742.75},{"upd_Date":"2024-05-13T00:00:00","price":762.4,"volume":310979,"Open":762.15,"High":764.45,"Low":748.2},{"upd_Date":"2024-05-14T00:00:00","price":769.65,"volume":313275,"Open":765.95,"High":772,"Low":760.25},{"upd_Date":"2024-05-15T00:00:00","price":763.4,"volume":428039,"Open":772.95,"High":774.15,"Low":760},{"upd_Date":"2024-05-16T00:00:00","price":769.35,"volume":165022,"Open":761.8,"High":772,"Low":761.8},{"upd_Date":"2024-05-17T00:00:00","price":777.1,"volume":323380,"Open":771.9,"High":779,"Low":767.75},{"upd_Date":"2024-05-18T00:00:00","price":781.15,"volume":29883,"Open":783.2,"High":785.35,"Low":771.05},{"upd_Date":"2024-05-21T00:00:00","price":771.75,"volume":999060,"Open":781.15,"High":784.15,"Low":770.5},{"upd_Date":"2024-05-22T00:00:00","price":774.15,"volume":554298,"Open":777,"High":780,"Low":766.8},{"upd_Date":"2024-05-23T00:00:00","price":788.4,"volume":2072123,"Open":790,"High":799.7,"Low":772.05},{"upd_Date":"2024-05-24T00:00:00","price":778.1,"volume":1697769,"Open":785,"High":798.05,"Low":774.1},{"upd_Date":"2024-05-27T00:00:00","price":769.05,"volume":869010,"Open":784.6,"High":784.6,"Low":766.55},{"upd_Date":"2024-05-28T00:00:00","price":762.85,"volume":282283,"Open":770.55,"High":774,"Low":760.3},{"upd_Date":"2024-05-29T00:00:00","price":752.35,"volume":488802,"Open":762.9,"High":763.8,"Low":748.25},{"upd_Date":"2024-05-30T00:00:00","price":745.45,"volume":435189,"Open":752.4,"High":753.9,"Low":742.8},{"upd_Date":"2024-05-31T00:00:00","price":741.85,"volume":1297510,"Open":748.95,"High":750,"Low":738.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":748.95,"High_Price":750,"Low_Price":738.15,"Price":741.85,"BBuy_Qty":114,"BBuy_Price":741.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1297510,"Value":962557793.5,"Volume":1297510,"Oldprice":745.45,"PriceDiff":-3.6000000000000227,"change":-0.48292977396203934,"Net_TrdQty":1297510,"HI_52_WK":1058.2,"LO_52_WK":738.15,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2024-05-31T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":742.75,"isin":"INE331A01037","symbol":"RAMCOCEM "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"771.51","en_sup_t_91":"757.37","prev_close":"769.35","en_close":"777.10","new_date":"May 17","prev_close_no":769}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"769.19","en_sup_t_91":"793.13","prev_close":"778.10","en_close":"769.05","new_date":"May 27","prev_close_no":778}]}
