Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 7.17%.
Technically, Power Grid share price will see immediate support at 263.28 and immediate resistance would be seen at 283.23.
If Power Grid share price closes below immediate support of 263.28, then sharp breakdown can be seen. Power Grid share price will see major support at 250.82 for the week.
On the positive side, immediate resistance will be seen at 283.23. Closing above 283.23, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 290.72 for the week.
Trading range for Power Grid share price for this week should be between 243.33 on down side and 303.18 on up side.
Power Grid Previous Week High: 278.25
Power Grid Previous Week Low: 258.3
Power Grid Previous Week Range: 19.95 Points
Power Grid share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.18 |
| Resistance 2 | 290.72 |
| Resistance 1 | 283.23 |
| Support 1 | 263.28 |
| Support 2 | 250.82 |
| Support 3 | 243.33 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":270.3,"volume":19140023,"Open":273.2,"High":276,"Low":266.25},{"upd_Date":"2024-02-13T00:00:00","price":270.25,"volume":22031847,"Open":270.3,"High":270.85,"Low":264.25},{"upd_Date":"2024-02-14T00:00:00","price":273.65,"volume":13546941,"Open":269.5,"High":275,"Low":267},{"upd_Date":"2024-02-15T00:00:00","price":281.65,"volume":25475670,"Open":272,"High":283.35,"Low":271.35},{"upd_Date":"2024-02-16T00:00:00","price":274.55,"volume":25129188,"Open":282,"High":282.9,"Low":273.3},{"upd_Date":"2024-02-19T00:00:00","price":276.35,"volume":11429901,"Open":275.1,"High":278.3,"Low":273.3},{"upd_Date":"2024-02-20T00:00:00","price":287.9,"volume":43053543,"Open":278.35,"High":288.75,"Low":277.7},{"upd_Date":"2024-02-21T00:00:00","price":280.1,"volume":24651085,"Open":287.55,"High":289.45,"Low":279.25},{"upd_Date":"2024-02-22T00:00:00","price":282.6,"volume":26793590,"Open":280.1,"High":283.5,"Low":273.25},{"upd_Date":"2024-02-23T00:00:00","price":281.95,"volume":14313526,"Open":282.55,"High":285.2,"Low":279},{"upd_Date":"2024-02-26T00:00:00","price":287.8,"volume":31012494,"Open":282.95,"High":291.5,"Low":282.05},{"upd_Date":"2024-02-27T00:00:00","price":292.5,"volume":36510093,"Open":284.1,"High":293.4,"Low":284.1},{"upd_Date":"2024-02-28T00:00:00","price":279.55,"volume":18824161,"Open":291.5,"High":293.65,"Low":278.4},{"upd_Date":"2024-02-29T00:00:00","price":282.85,"volume":35043015,"Open":279.6,"High":285,"Low":274.4},{"upd_Date":"2024-03-01T00:00:00","price":287.7,"volume":15149735,"Open":285,"High":289.4,"Low":284.6},{"upd_Date":"2024-03-02T00:00:00","price":286.85,"volume":494394,"Open":289,"High":289.8,"Low":286.2},{"upd_Date":"2024-03-04T00:00:00","price":294.65,"volume":23131460,"Open":288,"High":297,"Low":288},{"upd_Date":"2024-03-05T00:00:00","price":295,"volume":13220556,"Open":292.05,"High":295.45,"Low":289.75},{"upd_Date":"2024-03-06T00:00:00","price":293.7,"volume":15969436,"Open":290.3,"High":294.9,"Low":286.5},{"upd_Date":"2024-03-07T00:00:00","price":292.65,"volume":14908694,"Open":294,"High":298.9,"Low":291},{"upd_Date":"2024-03-11T00:00:00","price":285.55,"volume":19020659,"Open":288.4,"High":291.95,"Low":284.4},{"upd_Date":"2024-03-12T00:00:00","price":285.15,"volume":17906155,"Open":284.9,"High":288.65,"Low":282.75},{"upd_Date":"2024-03-13T00:00:00","price":264.3,"volume":39389523,"Open":283.3,"High":283.9,"Low":261.8},{"upd_Date":"2024-03-14T00:00:00","price":266.35,"volume":26005940,"Open":264.05,"High":268.4,"Low":260.7},{"upd_Date":"2024-03-15T00:00:00","price":265.95,"volume":43817794,"Open":268.1,"High":272,"Low":257.65},{"upd_Date":"2024-03-18T00:00:00","price":264.9,"volume":12423655,"Open":265.95,"High":266.65,"Low":259.5},{"upd_Date":"2024-03-19T00:00:00","price":259,"volume":20031514,"Open":262.15,"High":266.5,"Low":258.3},{"upd_Date":"2024-03-20T00:00:00","price":264.65,"volume":11308487,"Open":259.95,"High":265.15,"Low":258.95},{"upd_Date":"2024-03-21T00:00:00","price":273.75,"volume":23559105,"Open":267.8,"High":274.5,"Low":267.1},{"upd_Date":"2024-03-22T00:00:00","price":275.75,"volume":22097588,"Open":273.75,"High":278.25,"Low":271.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":273.75,"High_Price":278.25,"Low_Price":271.35,"Price":275.75,"BBuy_Qty":1316,"BBuy_Price":275.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":138315,"Value":6399548602.25,"Volume":23559105,"Oldprice":273.75,"PriceDiff":2,"change":0.730593607305936,"Net_TrdQty":22097588,"HI_52_WK":298.9,"LO_52_WK":164.03,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":298.9,"b52LowAdj":164.03,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"271.37","en_sup_t_91":"261.42","prev_close":"264.65","en_close":"273.75","new_date":"Mar 21","prev_close_no":264},{"en_ltd":"2024-02-15","en_sup_p_91":"277.46","en_sup_t_91":"267.39","prev_close":"273.65","en_close":"281.65","new_date":"Feb 15","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"286.29","en_sup_t_91":"296.79","prev_close":"292.65","en_close":"285.55","new_date":"Mar 11","prev_close_no":292}]}
