Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 11.75%.
Technically, Power Grid share price will see immediate support at 251.75 and immediate resistance would be seen at 286.05.
If Power Grid share price closes below immediate support of 251.75, then sharp breakdown can be seen. Power Grid share price will see major support at 237.55 for the week.
On the positive side, immediate resistance will be seen at 286.05. Closing above 286.05, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 306.15 for the week.
Trading range for Power Grid share price for this week should be between 217.45 on down side and 320.35 on up side.
Power Grid Previous Week High: 291.95
Power Grid Previous Week Low: 257.65
Power Grid Previous Week Range: 34.3 Points
Power Grid share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 320.35 |
| Resistance 2 | 306.15 |
| Resistance 1 | 286.05 |
| Support 1 | 251.75 |
| Support 2 | 237.55 |
| Support 3 | 217.45 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":282.9,"volume":27440927,"Open":277.5,"High":289.4,"Low":274.9},{"upd_Date":"2024-02-06T00:00:00","price":274.25,"volume":29668277,"Open":282.9,"High":282.9,"Low":272.3},{"upd_Date":"2024-02-07T00:00:00","price":267.95,"volume":27335466,"Open":272.1,"High":274.4,"Low":266.8},{"upd_Date":"2024-02-08T00:00:00","price":276.2,"volume":69776717,"Open":270.8,"High":288.05,"Low":270.8},{"upd_Date":"2024-02-09T00:00:00","price":273,"volume":24496638,"Open":278.6,"High":279.45,"Low":269.1},{"upd_Date":"2024-02-12T00:00:00","price":270.3,"volume":19140023,"Open":273.2,"High":276,"Low":266.25},{"upd_Date":"2024-02-13T00:00:00","price":270.25,"volume":22031847,"Open":270.3,"High":270.85,"Low":264.25},{"upd_Date":"2024-02-14T00:00:00","price":273.65,"volume":13546941,"Open":269.5,"High":275,"Low":267},{"upd_Date":"2024-02-15T00:00:00","price":281.65,"volume":25475670,"Open":272,"High":283.35,"Low":271.35},{"upd_Date":"2024-02-16T00:00:00","price":274.55,"volume":25129188,"Open":282,"High":282.9,"Low":273.3},{"upd_Date":"2024-02-19T00:00:00","price":276.35,"volume":11429901,"Open":275.1,"High":278.3,"Low":273.3},{"upd_Date":"2024-02-20T00:00:00","price":287.9,"volume":43053543,"Open":278.35,"High":288.75,"Low":277.7},{"upd_Date":"2024-02-21T00:00:00","price":280.1,"volume":24651085,"Open":287.55,"High":289.45,"Low":279.25},{"upd_Date":"2024-02-22T00:00:00","price":282.6,"volume":26793590,"Open":280.1,"High":283.5,"Low":273.25},{"upd_Date":"2024-02-23T00:00:00","price":281.95,"volume":14313526,"Open":282.55,"High":285.2,"Low":279},{"upd_Date":"2024-02-26T00:00:00","price":287.8,"volume":31012494,"Open":282.95,"High":291.5,"Low":282.05},{"upd_Date":"2024-02-27T00:00:00","price":292.5,"volume":36510093,"Open":284.1,"High":293.4,"Low":284.1},{"upd_Date":"2024-02-28T00:00:00","price":279.55,"volume":18824161,"Open":291.5,"High":293.65,"Low":278.4},{"upd_Date":"2024-02-29T00:00:00","price":282.85,"volume":35043015,"Open":279.6,"High":285,"Low":274.4},{"upd_Date":"2024-03-01T00:00:00","price":287.7,"volume":15149735,"Open":285,"High":289.4,"Low":284.6},{"upd_Date":"2024-03-02T00:00:00","price":286.85,"volume":494394,"Open":289,"High":289.8,"Low":286.2},{"upd_Date":"2024-03-04T00:00:00","price":294.65,"volume":23131460,"Open":288,"High":297,"Low":288},{"upd_Date":"2024-03-05T00:00:00","price":295,"volume":13220556,"Open":292.05,"High":295.45,"Low":289.75},{"upd_Date":"2024-03-06T00:00:00","price":293.7,"volume":15969436,"Open":290.3,"High":294.9,"Low":286.5},{"upd_Date":"2024-03-07T00:00:00","price":292.65,"volume":14908694,"Open":294,"High":298.9,"Low":291},{"upd_Date":"2024-03-11T00:00:00","price":285.55,"volume":19020659,"Open":288.4,"High":291.95,"Low":284.4},{"upd_Date":"2024-03-12T00:00:00","price":285.15,"volume":17906155,"Open":284.9,"High":288.65,"Low":282.75},{"upd_Date":"2024-03-13T00:00:00","price":264.3,"volume":39389523,"Open":283.3,"High":283.9,"Low":261.8},{"upd_Date":"2024-03-14T00:00:00","price":266.35,"volume":26005940,"Open":264.05,"High":268.4,"Low":260.7},{"upd_Date":"2024-03-15T00:00:00","price":265.95,"volume":43817794,"Open":268.1,"High":272,"Low":257.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":268.1,"High_Price":272,"Low_Price":257.65,"Price":265.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6583,"BSell_Price":265.95,"Total_Trade":228246,"Value":6910066139.6,"Volume":26005940,"Oldprice":266.35,"PriceDiff":-0.4000000000000341,"change":-0.150178336774933,"Net_TrdQty":43817794,"HI_52_WK":298.9,"LO_52_WK":164.03,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":298.9,"b52LowAdj":164.03,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"277.46","en_sup_t_91":"267.39","prev_close":"273.65","en_close":"281.65","new_date":"Feb 15","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"286.29","en_sup_t_91":"296.79","prev_close":"292.65","en_close":"285.55","new_date":"Mar 11","prev_close_no":292},{"en_ltd":"2024-02-07","en_sup_p_91":"272.91","en_sup_t_91":"279.79","prev_close":"274.25","en_close":"267.95","new_date":"Feb 7","prev_close_no":274}]}
