Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 6.75%.
Technically, Power Grid share price will see immediate support at 226.83 and immediate resistance would be seen at 243.18.
If Power Grid share price closes below immediate support of 226.83, then sharp breakdown can be seen. Power Grid share price will see major support at 218.27 for the week.
On the positive side, immediate resistance will be seen at 243.18. Closing above 243.18, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 250.97 for the week.
Trading range for Power Grid share price for this week should be between 210.48 on down side and 259.53 on up side.
Power Grid Previous Week High: 242.4
Power Grid Previous Week Low: 226.05
Power Grid Previous Week Range: 16.35 Points
Power Grid share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 259.53 |
| Resistance 2 | 250.97 |
| Resistance 1 | 243.18 |
| Support 1 | 226.83 |
| Support 2 | 218.27 |
| Support 3 | 210.48 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":228.6,"volume":22206320,"Open":231.8,"High":233.4,"Low":226.45},{"upd_Date":"2023-12-11T00:00:00","price":230.95,"volume":19106395,"Open":228,"High":232.9,"Low":226.55},{"upd_Date":"2023-12-12T00:00:00","price":231.35,"volume":14355329,"Open":230,"High":233.3,"Low":229.5},{"upd_Date":"2023-12-13T00:00:00","price":236.95,"volume":26878281,"Open":231,"High":237.5,"Low":230.6},{"upd_Date":"2023-12-14T00:00:00","price":232.1,"volume":29972018,"Open":237.25,"High":237.6,"Low":231.1},{"upd_Date":"2023-12-15T00:00:00","price":237.35,"volume":41341690,"Open":235,"High":238.1,"Low":227.15},{"upd_Date":"2023-12-18T00:00:00","price":231.85,"volume":29051897,"Open":236.9,"High":236.9,"Low":231.45},{"upd_Date":"2023-12-19T00:00:00","price":233.55,"volume":12612164,"Open":232.15,"High":234.4,"Low":230.85},{"upd_Date":"2023-12-20T00:00:00","price":227.15,"volume":20400245,"Open":234.95,"High":235.4,"Low":226.2},{"upd_Date":"2023-12-21T00:00:00","price":232.35,"volume":17755207,"Open":224.45,"High":233.2,"Low":222.7},{"upd_Date":"2023-12-22T00:00:00","price":231.75,"volume":9735375,"Open":233,"High":234.2,"Low":230.5},{"upd_Date":"2023-12-26T00:00:00","price":233.35,"volume":6772092,"Open":232,"High":235.8,"Low":231.05},{"upd_Date":"2023-12-27T00:00:00","price":234.05,"volume":10231881,"Open":235,"High":235.85,"Low":232.5},{"upd_Date":"2023-12-28T00:00:00","price":239.1,"volume":39164340,"Open":235.1,"High":239.95,"Low":234.1},{"upd_Date":"2023-12-29T00:00:00","price":237.2,"volume":12665999,"Open":237.8,"High":238.25,"Low":234.75},{"upd_Date":"2024-01-01T00:00:00","price":238.25,"volume":5952776,"Open":237.9,"High":239.5,"Low":236.4},{"upd_Date":"2024-01-02T00:00:00","price":237.85,"volume":9128513,"Open":240,"High":240.1,"Low":236.15},{"upd_Date":"2024-01-03T00:00:00","price":237.05,"volume":8284439,"Open":236,"High":238.7,"Low":234.6},{"upd_Date":"2024-01-04T00:00:00","price":241.45,"volume":19663959,"Open":238,"High":243.1,"Low":237.05},{"upd_Date":"2024-01-05T00:00:00","price":241.25,"volume":16345257,"Open":242,"High":245,"Low":239.3},{"upd_Date":"2024-01-08T00:00:00","price":242.35,"volume":13585746,"Open":242.4,"High":245.25,"Low":240.4},{"upd_Date":"2024-01-09T00:00:00","price":242.3,"volume":8688409,"Open":242.6,"High":244.65,"Low":241.5},{"upd_Date":"2024-01-10T00:00:00","price":239.15,"volume":16872195,"Open":241,"High":242.1,"Low":238},{"upd_Date":"2024-01-11T00:00:00","price":241.95,"volume":18812468,"Open":240.25,"High":243.1,"Low":239.2},{"upd_Date":"2024-01-12T00:00:00","price":239.5,"volume":11296498,"Open":242.5,"High":242.65,"Low":238.8},{"upd_Date":"2024-01-15T00:00:00","price":241.15,"volume":12597366,"Open":240.4,"High":241.5,"Low":237},{"upd_Date":"2024-01-16T00:00:00","price":239.05,"volume":7478450,"Open":241.65,"High":242.4,"Low":237.7},{"upd_Date":"2024-01-17T00:00:00","price":239.2,"volume":13620300,"Open":238.5,"High":241.2,"Low":237.7},{"upd_Date":"2024-01-18T00:00:00","price":233.45,"volume":25522629,"Open":227.25,"High":235.7,"Low":226.05},{"upd_Date":"2024-01-19T00:00:00","price":235.4,"volume":20931080,"Open":235,"High":236.95,"Low":232.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":235,"High_Price":236.95,"Low_Price":232.4,"Price":235.4,"BBuy_Qty":30772,"BBuy_Price":235.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":241637,"Value":5912696885.25,"Volume":25522629,"Oldprice":233.45,"PriceDiff":1.950000000000017,"change":0.8352966373955952,"Net_TrdQty":20931080,"HI_52_WK":245.25,"LO_52_WK":157.8,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":245.25,"b52LowAdj":157.8,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"234.57","en_sup_t_91":"231.20","prev_close":"234.05","en_close":"239.10","new_date":"Dec 28","prev_close_no":234}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"238.09","en_sup_t_91":"236.38","prev_close":"239.20","en_close":"233.45","new_date":"Jan 18","prev_close_no":239},{"en_ltd":"2023-12-20","en_sup_p_91":"228.92","en_sup_t_91":"236.94","prev_close":"233.55","en_close":"227.15","new_date":"Dec 20","prev_close_no":233}]}
