Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 2.96%.
Technically, Power Grid share price will see immediate support at 236.58 and immediate resistance would be seen at 243.83.
If Power Grid share price closes below immediate support of 236.58, then sharp breakdown can be seen. Power Grid share price will see major support at 233.67 for the week.
On the positive side, immediate resistance will be seen at 243.83. Closing above 243.83, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 248.17 for the week.
Trading range for Power Grid share price for this week should be between 229.33 on down side and 251.08 on up side.
Power Grid Previous Week High: 245.25
Power Grid Previous Week Low: 238
Power Grid Previous Week Range: 7.25 Points
Power Grid share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 251.08 |
| Resistance 2 | 248.17 |
| Resistance 1 | 243.83 |
| Support 1 | 236.58 |
| Support 2 | 233.67 |
| Support 3 | 229.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":210.2,"volume":20719909,"Open":211.5,"High":212.45,"Low":209.45},{"upd_Date":"2023-12-04T00:00:00","price":212.9,"volume":27914088,"Open":211.7,"High":214.1,"Low":211.7},{"upd_Date":"2023-12-05T00:00:00","price":222.3,"volume":40709207,"Open":213.7,"High":223.25,"Low":211.55},{"upd_Date":"2023-12-06T00:00:00","price":224.4,"volume":29544730,"Open":226,"High":226.25,"Low":222.5},{"upd_Date":"2023-12-07T00:00:00","price":230,"volume":24534268,"Open":225,"High":232.4,"Low":224.25},{"upd_Date":"2023-12-08T00:00:00","price":228.6,"volume":22206320,"Open":231.8,"High":233.4,"Low":226.45},{"upd_Date":"2023-12-11T00:00:00","price":230.95,"volume":19106395,"Open":228,"High":232.9,"Low":226.55},{"upd_Date":"2023-12-12T00:00:00","price":231.35,"volume":14355329,"Open":230,"High":233.3,"Low":229.5},{"upd_Date":"2023-12-13T00:00:00","price":236.95,"volume":26878281,"Open":231,"High":237.5,"Low":230.6},{"upd_Date":"2023-12-14T00:00:00","price":232.1,"volume":29972018,"Open":237.25,"High":237.6,"Low":231.1},{"upd_Date":"2023-12-15T00:00:00","price":237.35,"volume":41341690,"Open":235,"High":238.1,"Low":227.15},{"upd_Date":"2023-12-18T00:00:00","price":231.85,"volume":29051897,"Open":236.9,"High":236.9,"Low":231.45},{"upd_Date":"2023-12-19T00:00:00","price":233.55,"volume":12612164,"Open":232.15,"High":234.4,"Low":230.85},{"upd_Date":"2023-12-20T00:00:00","price":227.15,"volume":20400245,"Open":234.95,"High":235.4,"Low":226.2},{"upd_Date":"2023-12-21T00:00:00","price":232.35,"volume":17755207,"Open":224.45,"High":233.2,"Low":222.7},{"upd_Date":"2023-12-22T00:00:00","price":231.75,"volume":9735375,"Open":233,"High":234.2,"Low":230.5},{"upd_Date":"2023-12-26T00:00:00","price":233.35,"volume":6772092,"Open":232,"High":235.8,"Low":231.05},{"upd_Date":"2023-12-27T00:00:00","price":234.05,"volume":10231881,"Open":235,"High":235.85,"Low":232.5},{"upd_Date":"2023-12-28T00:00:00","price":239.1,"volume":39164340,"Open":235.1,"High":239.95,"Low":234.1},{"upd_Date":"2023-12-29T00:00:00","price":237.2,"volume":12665999,"Open":237.8,"High":238.25,"Low":234.75},{"upd_Date":"2024-01-01T00:00:00","price":238.25,"volume":5952776,"Open":237.9,"High":239.5,"Low":236.4},{"upd_Date":"2024-01-02T00:00:00","price":237.85,"volume":9128513,"Open":240,"High":240.1,"Low":236.15},{"upd_Date":"2024-01-03T00:00:00","price":237.05,"volume":8284439,"Open":236,"High":238.7,"Low":234.6},{"upd_Date":"2024-01-04T00:00:00","price":241.45,"volume":19663959,"Open":238,"High":243.1,"Low":237.05},{"upd_Date":"2024-01-05T00:00:00","price":241.25,"volume":16345257,"Open":242,"High":245,"Low":239.3},{"upd_Date":"2024-01-08T00:00:00","price":242.35,"volume":13585746,"Open":242.4,"High":245.25,"Low":240.4},{"upd_Date":"2024-01-09T00:00:00","price":242.3,"volume":8688409,"Open":242.6,"High":244.65,"Low":241.5},{"upd_Date":"2024-01-10T00:00:00","price":239.15,"volume":16872195,"Open":241,"High":242.1,"Low":238},{"upd_Date":"2024-01-11T00:00:00","price":241.95,"volume":18812468,"Open":240.25,"High":243.1,"Low":239.2},{"upd_Date":"2024-01-12T00:00:00","price":239.5,"volume":11296498,"Open":242.5,"High":242.65,"Low":238.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":242.5,"High_Price":242.65,"Low_Price":238.8,"Price":239.5,"BBuy_Qty":4093,"BBuy_Price":239.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":123728,"Value":4533904659.9,"Volume":18812468,"Oldprice":241.95,"PriceDiff":-2.4499999999999886,"change":-1.0126059103120433,"Net_TrdQty":11296498,"HI_52_WK":245.25,"LO_52_WK":157.58,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-01-11T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":245.25,"b52LowAdj":157.58,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"234.57","en_sup_t_91":"231.20","prev_close":"234.05","en_close":"239.10","new_date":"Dec 28","prev_close_no":234}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"228.92","en_sup_t_91":"236.94","prev_close":"233.55","en_close":"227.15","new_date":"Dec 20","prev_close_no":233}]}
