Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 4.06%.
Technically, Power Grid share price will see immediate support at 273.40 and immediate resistance would be seen at 285.05.
If Power Grid share price closes below immediate support of 273.40, then sharp breakdown can be seen. Power Grid share price will see major support at 268.40 for the week.
On the positive side, immediate resistance will be seen at 285.05. Closing above 285.05, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 291.70 for the week.
Trading range for Power Grid share price for this week should be between 261.75 on down side and 296.70 on up side.
Power Grid Previous Week High: 286.7
Power Grid Previous Week Low: 275.05
Power Grid Previous Week Range: 11.65 Points
Power Grid share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.70 |
| Resistance 2 | 291.70 |
| Resistance 1 | 285.05 |
| Support 1 | 273.40 |
| Support 2 | 268.40 |
| Support 3 | 261.75 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":282.6,"volume":26793590,"Open":280.1,"High":283.5,"Low":273.25},{"upd_Date":"2024-02-23T00:00:00","price":281.95,"volume":14313526,"Open":282.55,"High":285.2,"Low":279},{"upd_Date":"2024-02-26T00:00:00","price":287.8,"volume":31012494,"Open":282.95,"High":291.5,"Low":282.05},{"upd_Date":"2024-02-27T00:00:00","price":292.5,"volume":36510093,"Open":284.1,"High":293.4,"Low":284.1},{"upd_Date":"2024-02-28T00:00:00","price":279.55,"volume":18824161,"Open":291.5,"High":293.65,"Low":278.4},{"upd_Date":"2024-02-29T00:00:00","price":282.85,"volume":35043015,"Open":279.6,"High":285,"Low":274.4},{"upd_Date":"2024-03-01T00:00:00","price":287.7,"volume":15149735,"Open":285,"High":289.4,"Low":284.6},{"upd_Date":"2024-03-02T00:00:00","price":286.85,"volume":494394,"Open":289,"High":289.8,"Low":286.2},{"upd_Date":"2024-03-04T00:00:00","price":294.65,"volume":23131460,"Open":288,"High":297,"Low":288},{"upd_Date":"2024-03-05T00:00:00","price":295,"volume":13220556,"Open":292.05,"High":295.45,"Low":289.75},{"upd_Date":"2024-03-06T00:00:00","price":293.7,"volume":15969436,"Open":290.3,"High":294.9,"Low":286.5},{"upd_Date":"2024-03-07T00:00:00","price":292.65,"volume":14908694,"Open":294,"High":298.9,"Low":291},{"upd_Date":"2024-03-11T00:00:00","price":285.55,"volume":19020659,"Open":288.4,"High":291.95,"Low":284.4},{"upd_Date":"2024-03-12T00:00:00","price":285.15,"volume":17906155,"Open":284.9,"High":288.65,"Low":282.75},{"upd_Date":"2024-03-13T00:00:00","price":264.3,"volume":39389523,"Open":283.3,"High":283.9,"Low":261.8},{"upd_Date":"2024-03-14T00:00:00","price":266.35,"volume":26005940,"Open":264.05,"High":268.4,"Low":260.7},{"upd_Date":"2024-03-15T00:00:00","price":265.95,"volume":43817794,"Open":268.1,"High":272,"Low":257.65},{"upd_Date":"2024-03-18T00:00:00","price":264.9,"volume":12423655,"Open":265.95,"High":266.65,"Low":259.5},{"upd_Date":"2024-03-19T00:00:00","price":259,"volume":20031514,"Open":262.15,"High":266.5,"Low":258.3},{"upd_Date":"2024-03-20T00:00:00","price":264.65,"volume":11308487,"Open":259.95,"High":265.15,"Low":258.95},{"upd_Date":"2024-03-21T00:00:00","price":273.75,"volume":23559105,"Open":267.8,"High":274.5,"Low":267.1},{"upd_Date":"2024-03-22T00:00:00","price":275.75,"volume":22097588,"Open":273.75,"High":278.25,"Low":271.35},{"upd_Date":"2024-03-26T00:00:00","price":270.05,"volume":28477120,"Open":270.1,"High":274.1,"Low":266.1},{"upd_Date":"2024-03-27T00:00:00","price":270.25,"volume":18094214,"Open":271,"High":272.8,"Low":269.2},{"upd_Date":"2024-03-28T00:00:00","price":276.9,"volume":26646830,"Open":272,"High":279.5,"Low":271.65},{"upd_Date":"2024-04-01T00:00:00","price":280.15,"volume":8945400,"Open":280.75,"High":281.6,"Low":277.65},{"upd_Date":"2024-04-02T00:00:00","price":279.55,"volume":13229425,"Open":279.25,"High":281.7,"Low":278.5},{"upd_Date":"2024-04-03T00:00:00","price":280.1,"volume":14499308,"Open":280.15,"High":283.1,"Low":278.55},{"upd_Date":"2024-04-04T00:00:00","price":277.65,"volume":23722104,"Open":282.8,"High":286.7,"Low":275.05},{"upd_Date":"2024-04-05T00:00:00","price":278.4,"volume":9308711,"Open":279.95,"High":279.95,"Low":275.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":279.95,"High_Price":279.95,"Low_Price":275.15,"Price":278.4,"BBuy_Qty":1903,"BBuy_Price":278.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":216998,"Value":6645116774.95,"Volume":23722104,"Oldprice":277.65,"PriceDiff":0.75,"change":0.27012425715829286,"Net_TrdQty":9308711,"HI_52_WK":298.9,"LO_52_WK":167.78,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":298.9,"b52LowAdj":167.78,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"271.37","en_sup_t_91":"261.42","prev_close":"264.65","en_close":"273.75","new_date":"Mar 21","prev_close_no":264}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"286.29","en_sup_t_91":"296.79","prev_close":"292.65","en_close":"285.55","new_date":"Mar 11","prev_close_no":292}]}
