Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 4.79%.
Technically, Power Grid share price will see immediate support at 268.83 and immediate resistance would be seen at 282.23.
If Power Grid share price closes below immediate support of 268.83, then sharp breakdown can be seen. Power Grid share price will see major support at 260.77 for the week.
On the positive side, immediate resistance will be seen at 282.23. Closing above 282.23, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 287.57 for the week.
Trading range for Power Grid share price for this week should be between 255.43 on down side and 295.63 on up side.
Power Grid Previous Week High: 279.5
Power Grid Previous Week Low: 266.1
Power Grid Previous Week Range: 13.4 Points
Power Grid share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 295.63 |
| Resistance 2 | 287.57 |
| Resistance 1 | 282.23 |
| Support 1 | 268.83 |
| Support 2 | 260.77 |
| Support 3 | 255.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":281.65,"volume":25475670,"Open":272,"High":283.35,"Low":271.35},{"upd_Date":"2024-02-16T00:00:00","price":274.55,"volume":25129188,"Open":282,"High":282.9,"Low":273.3},{"upd_Date":"2024-02-19T00:00:00","price":276.35,"volume":11429901,"Open":275.1,"High":278.3,"Low":273.3},{"upd_Date":"2024-02-20T00:00:00","price":287.9,"volume":43053543,"Open":278.35,"High":288.75,"Low":277.7},{"upd_Date":"2024-02-21T00:00:00","price":280.1,"volume":24651085,"Open":287.55,"High":289.45,"Low":279.25},{"upd_Date":"2024-02-22T00:00:00","price":282.6,"volume":26793590,"Open":280.1,"High":283.5,"Low":273.25},{"upd_Date":"2024-02-23T00:00:00","price":281.95,"volume":14313526,"Open":282.55,"High":285.2,"Low":279},{"upd_Date":"2024-02-26T00:00:00","price":287.8,"volume":31012494,"Open":282.95,"High":291.5,"Low":282.05},{"upd_Date":"2024-02-27T00:00:00","price":292.5,"volume":36510093,"Open":284.1,"High":293.4,"Low":284.1},{"upd_Date":"2024-02-28T00:00:00","price":279.55,"volume":18824161,"Open":291.5,"High":293.65,"Low":278.4},{"upd_Date":"2024-02-29T00:00:00","price":282.85,"volume":35043015,"Open":279.6,"High":285,"Low":274.4},{"upd_Date":"2024-03-01T00:00:00","price":287.7,"volume":15149735,"Open":285,"High":289.4,"Low":284.6},{"upd_Date":"2024-03-02T00:00:00","price":286.85,"volume":494394,"Open":289,"High":289.8,"Low":286.2},{"upd_Date":"2024-03-04T00:00:00","price":294.65,"volume":23131460,"Open":288,"High":297,"Low":288},{"upd_Date":"2024-03-05T00:00:00","price":295,"volume":13220556,"Open":292.05,"High":295.45,"Low":289.75},{"upd_Date":"2024-03-06T00:00:00","price":293.7,"volume":15969436,"Open":290.3,"High":294.9,"Low":286.5},{"upd_Date":"2024-03-07T00:00:00","price":292.65,"volume":14908694,"Open":294,"High":298.9,"Low":291},{"upd_Date":"2024-03-11T00:00:00","price":285.55,"volume":19020659,"Open":288.4,"High":291.95,"Low":284.4},{"upd_Date":"2024-03-12T00:00:00","price":285.15,"volume":17906155,"Open":284.9,"High":288.65,"Low":282.75},{"upd_Date":"2024-03-13T00:00:00","price":264.3,"volume":39389523,"Open":283.3,"High":283.9,"Low":261.8},{"upd_Date":"2024-03-14T00:00:00","price":266.35,"volume":26005940,"Open":264.05,"High":268.4,"Low":260.7},{"upd_Date":"2024-03-15T00:00:00","price":265.95,"volume":43817794,"Open":268.1,"High":272,"Low":257.65},{"upd_Date":"2024-03-18T00:00:00","price":264.9,"volume":12423655,"Open":265.95,"High":266.65,"Low":259.5},{"upd_Date":"2024-03-19T00:00:00","price":259,"volume":20031514,"Open":262.15,"High":266.5,"Low":258.3},{"upd_Date":"2024-03-20T00:00:00","price":264.65,"volume":11308487,"Open":259.95,"High":265.15,"Low":258.95},{"upd_Date":"2024-03-21T00:00:00","price":273.75,"volume":23559105,"Open":267.8,"High":274.5,"Low":267.1},{"upd_Date":"2024-03-22T00:00:00","price":275.75,"volume":22097588,"Open":273.75,"High":278.25,"Low":271.35},{"upd_Date":"2024-03-26T00:00:00","price":270.05,"volume":28477120,"Open":270.1,"High":274.1,"Low":266.1},{"upd_Date":"2024-03-27T00:00:00","price":270.25,"volume":18094214,"Open":271,"High":272.8,"Low":269.2},{"upd_Date":"2024-03-28T00:00:00","price":276.9,"volume":26646830,"Open":272,"High":279.5,"Low":271.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":272,"High_Price":279.5,"Low_Price":271.65,"Price":276.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12,"BSell_Price":276.9,"Total_Trade":114482,"Value":4899310930.05,"Volume":18094214,"Oldprice":270.25,"PriceDiff":6.649999999999977,"change":2.460684551341342,"Net_TrdQty":26646830,"HI_52_WK":298.9,"LO_52_WK":165.41,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":298.9,"b52LowAdj":165.41,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"271.37","en_sup_t_91":"261.42","prev_close":"264.65","en_close":"273.75","new_date":"Mar 21","prev_close_no":264},{"en_ltd":"2024-02-15","en_sup_p_91":"277.46","en_sup_t_91":"267.39","prev_close":"273.65","en_close":"281.65","new_date":"Feb 15","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"286.29","en_sup_t_91":"296.79","prev_close":"292.65","en_close":"285.55","new_date":"Mar 11","prev_close_no":292}]}
