PNB Outlook for the Week (September 25, 2023 - September 29, 2023)

PNB closed the previous week on a negative note losing 6.64%.

Technically, PNB share price will see immediate support at 74.52 and immediate resistance would be seen at 79.77.

If PNB share price closes below immediate support of 74.52, then sharp breakdown can be seen. PNB share price will see major support at 71.53 for the week.

On the positive side, immediate resistance will be seen at 79.77. Closing above 79.77, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 82.03 for the week.

Trading range for PNB share price for this week should be between 69.27 on down side and 85.02 on up side.

PNB Previous Week High: 79.05

PNB Previous Week Low: 73.8

PNB Previous Week Range: 5.25 Points

PNB share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	85.02
Resistance 2	82.03
Resistance 1	79.77
Support 1	74.52
Support 2	71.53
Support 3	69.27

[{"upd_Date":"2023-08-10T00:00:00","price":61.25,"volume":54154278,"Open":61.55,"High":62.1,"Low":60.7},{"upd_Date":"2023-08-11T00:00:00","price":62.55,"volume":63803349,"Open":61.35,"High":63.25,"Low":61.15},{"upd_Date":"2023-08-14T00:00:00","price":62.35,"volume":39105535,"Open":62.55,"High":62.6,"Low":60.55},{"upd_Date":"2023-08-16T00:00:00","price":61.7,"volume":32860991,"Open":61.9,"High":62.3,"Low":61.55},{"upd_Date":"2023-08-17T00:00:00","price":63.25,"volume":86494044,"Open":61.55,"High":63.9,"Low":61.55},{"upd_Date":"2023-08-18T00:00:00","price":62.8,"volume":52249781,"Open":63.65,"High":64,"Low":62.4},{"upd_Date":"2023-08-21T00:00:00","price":62.35,"volume":22537361,"Open":63,"High":63.05,"Low":62.15},{"upd_Date":"2023-08-22T00:00:00","price":62.45,"volume":16228098,"Open":62.35,"High":62.75,"Low":62.3},{"upd_Date":"2023-08-23T00:00:00","price":63.35,"volume":35562766,"Open":62.5,"High":63.7,"Low":62.4},{"upd_Date":"2023-08-24T00:00:00","price":62.85,"volume":40679832,"Open":63.65,"High":64.2,"Low":62.45},{"upd_Date":"2023-08-25T00:00:00","price":61.5,"volume":44154787,"Open":62.45,"High":62.5,"Low":61.15},{"upd_Date":"2023-08-28T00:00:00","price":62.5,"volume":51611750,"Open":61.75,"High":63.25,"Low":61.35},{"upd_Date":"2023-08-29T00:00:00","price":62.95,"volume":22724327,"Open":62.7,"High":63.1,"Low":62.5},{"upd_Date":"2023-08-30T00:00:00","price":63.45,"volume":36758499,"Open":62.95,"High":63.85,"Low":62.95},{"upd_Date":"2023-08-31T00:00:00","price":63,"volume":47388258,"Open":63.55,"High":63.75,"Low":62.6},{"upd_Date":"2023-09-01T00:00:00","price":65.4,"volume":120297728,"Open":63.05,"High":66.2,"Low":62.5},{"upd_Date":"2023-09-04T00:00:00","price":67.4,"volume":78454936,"Open":66.05,"High":67.8,"Low":65.7},{"upd_Date":"2023-09-05T00:00:00","price":67.35,"volume":70525265,"Open":67.9,"High":68.6,"Low":66.65},{"upd_Date":"2023-09-06T00:00:00","price":65.7,"volume":57072136,"Open":67.35,"High":67.5,"Low":65.5},{"upd_Date":"2023-09-07T00:00:00","price":66.6,"volume":39914471,"Open":65.85,"High":67.15,"Low":65.7},{"upd_Date":"2023-09-08T00:00:00","price":66.85,"volume":38692009,"Open":67,"High":67.3,"Low":66.25},{"upd_Date":"2023-09-11T00:00:00","price":69.15,"volume":97021497,"Open":67.2,"High":69.5,"Low":67},{"upd_Date":"2023-09-12T00:00:00","price":66.85,"volume":106038890,"Open":69.5,"High":69.8,"Low":66.25},{"upd_Date":"2023-09-13T00:00:00","price":72.55,"volume":196952754,"Open":66.8,"High":73.1,"Low":66.3},{"upd_Date":"2023-09-14T00:00:00","price":73.7,"volume":110388816,"Open":73,"High":74.2,"Low":71.85},{"upd_Date":"2023-09-15T00:00:00","price":74.15,"volume":85659070,"Open":74,"High":74.85,"Low":72.9},{"upd_Date":"2023-09-18T00:00:00","price":76.9,"volume":196740035,"Open":74.15,"High":79.05,"Low":73.8},{"upd_Date":"2023-09-20T00:00:00","price":76.45,"volume":87014740,"Open":76.8,"High":77.7,"Low":75.3},{"upd_Date":"2023-09-21T00:00:00","price":75,"volume":82446210,"Open":76.85,"High":78.3,"Low":74.55},{"upd_Date":"2023-09-22T00:00:00","price":77.5,"volume":96312592,"Open":75.8,"High":77.75,"Low":75.05}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":75.8,"High_Price":77.75,"Low_Price":75.05,"Price":77.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11397,"BSell_Price":77.5,"Total_Trade":139628,"Value":6284063271.85,"Volume":82446210,"Oldprice":75,"PriceDiff":2.5,"change":3.3333333333333335,"Net_TrdQty":96312592,"HI_52_WK":79.05,"LO_52_WK":34.25,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":79.05,"b52LowAdj":34.25,"isin":"INE160A01022","symbol":"PNB"}]

{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"68.16","en_sup_t_91":"66.48","prev_close":"66.85","en_close":"69.15","new_date":"Sep 11","prev_close_no":66}],"sell_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"65.88","en_sup_t_91":"68.27","prev_close":"67.35","en_close":"65.70","new_date":"Sep 6","prev_close_no":67}]}

Download Unicorn Signals App

EquityPandit

PNB Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit