Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 4.52%.
Technically, PNB share price will see immediate support at 65.37 and immediate resistance would be seen at 68.47.
If PNB share price closes below immediate support of 65.37, then sharp breakdown can be seen. PNB share price will see major support at 63.88 for the week.
On the positive side, immediate resistance will be seen at 68.47. Closing above 68.47, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 70.08 for the week.
Trading range for PNB share price for this week should be between 62.27 on down side and 71.57 on up side.
PNB Previous Week High: 68.6
PNB Previous Week Low: 65.5
PNB Previous Week Range: 3.1 Points
PNB share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 71.57 |
| Resistance 2 | 70.08 |
| Resistance 1 | 68.47 |
| Support 1 | 65.37 |
| Support 2 | 63.88 |
| Support 3 | 62.27 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":61.95,"volume":51987753,"Open":62.5,"High":62.85,"Low":61.5},{"upd_Date":"2023-07-31T00:00:00","price":61.85,"volume":37185529,"Open":62,"High":62.5,"Low":61.7},{"upd_Date":"2023-08-01T00:00:00","price":61.35,"volume":30729374,"Open":62,"High":62.2,"Low":61.05},{"upd_Date":"2023-08-02T00:00:00","price":59.5,"volume":74149795,"Open":61.25,"High":61.4,"Low":58.55},{"upd_Date":"2023-08-03T00:00:00","price":59.45,"volume":48284251,"Open":59.6,"High":60,"Low":58.75},{"upd_Date":"2023-08-04T00:00:00","price":59.95,"volume":42677862,"Open":59.7,"High":60.6,"Low":59.25},{"upd_Date":"2023-08-07T00:00:00","price":60.4,"volume":31910875,"Open":60.1,"High":61,"Low":59.85},{"upd_Date":"2023-08-08T00:00:00","price":62.15,"volume":63023357,"Open":60.45,"High":62.35,"Low":60.3},{"upd_Date":"2023-08-09T00:00:00","price":61.55,"volume":50984674,"Open":62.15,"High":62.3,"Low":60.9},{"upd_Date":"2023-08-10T00:00:00","price":61.25,"volume":54154278,"Open":61.55,"High":62.1,"Low":60.7},{"upd_Date":"2023-08-11T00:00:00","price":62.55,"volume":63803349,"Open":61.35,"High":63.25,"Low":61.15},{"upd_Date":"2023-08-14T00:00:00","price":62.35,"volume":39105535,"Open":62.55,"High":62.6,"Low":60.55},{"upd_Date":"2023-08-16T00:00:00","price":61.7,"volume":32860991,"Open":61.9,"High":62.3,"Low":61.55},{"upd_Date":"2023-08-17T00:00:00","price":63.25,"volume":86494044,"Open":61.55,"High":63.9,"Low":61.55},{"upd_Date":"2023-08-18T00:00:00","price":62.8,"volume":52249781,"Open":63.65,"High":64,"Low":62.4},{"upd_Date":"2023-08-21T00:00:00","price":62.35,"volume":22537361,"Open":63,"High":63.05,"Low":62.15},{"upd_Date":"2023-08-22T00:00:00","price":62.45,"volume":16228098,"Open":62.35,"High":62.75,"Low":62.3},{"upd_Date":"2023-08-23T00:00:00","price":63.35,"volume":35562766,"Open":62.5,"High":63.7,"Low":62.4},{"upd_Date":"2023-08-24T00:00:00","price":62.85,"volume":40679832,"Open":63.65,"High":64.2,"Low":62.45},{"upd_Date":"2023-08-25T00:00:00","price":61.5,"volume":44154787,"Open":62.45,"High":62.5,"Low":61.15},{"upd_Date":"2023-08-28T00:00:00","price":62.5,"volume":51611750,"Open":61.75,"High":63.25,"Low":61.35},{"upd_Date":"2023-08-29T00:00:00","price":62.95,"volume":22724327,"Open":62.7,"High":63.1,"Low":62.5},{"upd_Date":"2023-08-30T00:00:00","price":63.45,"volume":36758499,"Open":62.95,"High":63.85,"Low":62.95},{"upd_Date":"2023-08-31T00:00:00","price":63,"volume":47388258,"Open":63.55,"High":63.75,"Low":62.6},{"upd_Date":"2023-09-01T00:00:00","price":65.4,"volume":120297728,"Open":63.05,"High":66.2,"Low":62.5},{"upd_Date":"2023-09-04T00:00:00","price":67.4,"volume":78454936,"Open":66.05,"High":67.8,"Low":65.7},{"upd_Date":"2023-09-05T00:00:00","price":67.35,"volume":70525265,"Open":67.9,"High":68.6,"Low":66.65},{"upd_Date":"2023-09-06T00:00:00","price":65.7,"volume":57072136,"Open":67.35,"High":67.5,"Low":65.5},{"upd_Date":"2023-09-07T00:00:00","price":66.6,"volume":39914471,"Open":65.85,"High":67.15,"Low":65.7},{"upd_Date":"2023-09-08T00:00:00","price":66.85,"volume":38692009,"Open":67,"High":67.3,"Low":66.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":67,"High_Price":67.3,"Low_Price":66.25,"Price":66.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":169767,"BSell_Price":66.85,"Total_Trade":77197,"Value":2654920364.3,"Volume":39914471,"Oldprice":66.6,"PriceDiff":0.25,"change":0.3753753753753754,"Net_TrdQty":38692009,"HI_52_WK":68.6,"LO_52_WK":34.25,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":68.6,"b52LowAdj":34.25,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2023-08-08","en_sup_p_91":"61.27","en_sup_t_91":"59.53","prev_close":"60.40","en_close":"62.15","new_date":"Aug 8","prev_close_no":60}],"sell_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"65.88","en_sup_t_91":"68.27","prev_close":"67.35","en_close":"65.70","new_date":"Sep 6","prev_close_no":67}]}
