Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 8.92%.
Technically, PNB share price will see immediate support at 74.03 and immediate resistance would be seen at 81.48.
If PNB share price closes below immediate support of 74.03, then sharp breakdown can be seen. PNB share price will see major support at 71.32 for the week.
On the positive side, immediate resistance will be seen at 81.48. Closing above 81.48, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 86.22 for the week.
Trading range for PNB share price for this week should be between 66.58 on down side and 88.93 on up side.
PNB Previous Week High: 83.5
PNB Previous Week Low: 76.05
PNB Previous Week Range: 7.45 Points
PNB share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 88.93 |
| Resistance 2 | 86.22 |
| Resistance 1 | 81.48 |
| Support 1 | 74.03 |
| Support 2 | 71.32 |
| Support 3 | 66.58 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":62.85,"volume":40679832,"Open":63.65,"High":64.2,"Low":62.45},{"upd_Date":"2023-08-25T00:00:00","price":61.5,"volume":44154787,"Open":62.45,"High":62.5,"Low":61.15},{"upd_Date":"2023-08-28T00:00:00","price":62.5,"volume":51611750,"Open":61.75,"High":63.25,"Low":61.35},{"upd_Date":"2023-08-29T00:00:00","price":62.95,"volume":22724327,"Open":62.7,"High":63.1,"Low":62.5},{"upd_Date":"2023-08-30T00:00:00","price":63.45,"volume":36758499,"Open":62.95,"High":63.85,"Low":62.95},{"upd_Date":"2023-08-31T00:00:00","price":63,"volume":47388258,"Open":63.55,"High":63.75,"Low":62.6},{"upd_Date":"2023-09-01T00:00:00","price":65.4,"volume":120297728,"Open":63.05,"High":66.2,"Low":62.5},{"upd_Date":"2023-09-04T00:00:00","price":67.4,"volume":78454936,"Open":66.05,"High":67.8,"Low":65.7},{"upd_Date":"2023-09-05T00:00:00","price":67.35,"volume":70525265,"Open":67.9,"High":68.6,"Low":66.65},{"upd_Date":"2023-09-06T00:00:00","price":65.7,"volume":57072136,"Open":67.35,"High":67.5,"Low":65.5},{"upd_Date":"2023-09-07T00:00:00","price":66.6,"volume":39914471,"Open":65.85,"High":67.15,"Low":65.7},{"upd_Date":"2023-09-08T00:00:00","price":66.85,"volume":38692009,"Open":67,"High":67.3,"Low":66.25},{"upd_Date":"2023-09-11T00:00:00","price":69.15,"volume":97021497,"Open":67.2,"High":69.5,"Low":67},{"upd_Date":"2023-09-12T00:00:00","price":66.85,"volume":106038890,"Open":69.5,"High":69.8,"Low":66.25},{"upd_Date":"2023-09-13T00:00:00","price":72.55,"volume":196952754,"Open":66.8,"High":73.1,"Low":66.3},{"upd_Date":"2023-09-14T00:00:00","price":73.7,"volume":110388816,"Open":73,"High":74.2,"Low":71.85},{"upd_Date":"2023-09-15T00:00:00","price":74.15,"volume":85659070,"Open":74,"High":74.85,"Low":72.9},{"upd_Date":"2023-09-18T00:00:00","price":76.9,"volume":196740035,"Open":74.15,"High":79.05,"Low":73.8},{"upd_Date":"2023-09-20T00:00:00","price":76.45,"volume":87014740,"Open":76.8,"High":77.7,"Low":75.3},{"upd_Date":"2023-09-21T00:00:00","price":75,"volume":82446210,"Open":76.85,"High":78.3,"Low":74.55},{"upd_Date":"2023-09-22T00:00:00","price":77.5,"volume":96312592,"Open":75.8,"High":77.75,"Low":75.05},{"upd_Date":"2023-09-25T00:00:00","price":80.2,"volume":132629554,"Open":77.9,"High":80.55,"Low":76.55},{"upd_Date":"2023-09-26T00:00:00","price":79.35,"volume":81418694,"Open":80.2,"High":81.35,"Low":79.05},{"upd_Date":"2023-09-27T00:00:00","price":81.5,"volume":87175092,"Open":79.8,"High":81.9,"Low":79.5},{"upd_Date":"2023-09-28T00:00:00","price":79.65,"volume":153076293,"Open":81.65,"High":82.65,"Low":79.2},{"upd_Date":"2023-09-29T00:00:00","price":80.2,"volume":50000692,"Open":80.2,"High":81,"Low":79.5},{"upd_Date":"2023-10-03T00:00:00","price":83.2,"volume":67592455,"Open":80.2,"High":83.5,"Low":79.8},{"upd_Date":"2023-10-04T00:00:00","price":79.75,"volume":103799902,"Open":82.7,"High":83.3,"Low":79.35},{"upd_Date":"2023-10-05T00:00:00","price":77.1,"volume":134330537,"Open":80.7,"High":81.05,"Low":76.25},{"upd_Date":"2023-10-06T00:00:00","price":76.75,"volume":66525708,"Open":77.45,"High":78.25,"Low":76.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":77.45,"High_Price":78.25,"Low_Price":76.05,"Price":76.75,"BBuy_Qty":379,"BBuy_Price":76.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":245473,"Value":10449232665.75,"Volume":134330537,"Oldprice":77.1,"PriceDiff":-0.3499999999999943,"change":-0.4539559014267112,"Net_TrdQty":66525708,"HI_52_WK":83.5,"LO_52_WK":35.45,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":83.5,"b52LowAdj":35.45,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"68.16","en_sup_t_91":"66.48","prev_close":"66.85","en_close":"69.15","new_date":"Sep 11","prev_close_no":66}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"78.80","en_sup_t_91":"81.83","prev_close":"79.75","en_close":"77.10","new_date":"Oct 5","prev_close_no":79},{"en_ltd":"2023-09-06","en_sup_p_91":"65.88","en_sup_t_91":"68.27","prev_close":"67.35","en_close":"65.70","new_date":"Sep 6","prev_close_no":67}]}
