Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 3.52%.
Technically, PNB share price will see immediate support at 123.97 and immediate resistance would be seen at 128.47.
If PNB share price closes below immediate support of 123.97, then sharp breakdown can be seen. PNB share price will see major support at 121.48 for the week.
On the positive side, immediate resistance will be seen at 128.47. Closing above 128.47, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 130.48 for the week.
Trading range for PNB share price for this week should be between 119.47 on down side and 132.97 on up side.
PNB Previous Week High: 128
PNB Previous Week Low: 123.5
PNB Previous Week Range: 4.5 Points
PNB share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 132.97 |
| Resistance 2 | 130.48 |
| Resistance 1 | 128.47 |
| Support 1 | 123.97 |
| Support 2 | 121.48 |
| Support 3 | 119.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":136.3,"volume":48720465,"Open":132.75,"High":136.9,"Low":132.35},{"upd_Date":"2024-04-12T00:00:00","price":134.85,"volume":40533614,"Open":135.6,"High":138.3,"Low":134.6},{"upd_Date":"2024-04-15T00:00:00","price":132.85,"volume":45918093,"Open":132.2,"High":135.35,"Low":129.25},{"upd_Date":"2024-04-16T00:00:00","price":128.55,"volume":45007324,"Open":132.4,"High":132.5,"Low":128.2},{"upd_Date":"2024-04-18T00:00:00","price":129.55,"volume":37211719,"Open":129.85,"High":132.4,"Low":128.8},{"upd_Date":"2024-04-19T00:00:00","price":128.25,"volume":35611955,"Open":128,"High":129.35,"Low":125.25},{"upd_Date":"2024-04-22T00:00:00","price":133.1,"volume":37568034,"Open":130.8,"High":133.9,"Low":129.85},{"upd_Date":"2024-04-23T00:00:00","price":132.85,"volume":28249840,"Open":135,"High":135,"Low":132.5},{"upd_Date":"2024-04-24T00:00:00","price":133,"volume":18644765,"Open":133.25,"High":133.7,"Low":132.15},{"upd_Date":"2024-04-25T00:00:00","price":135.9,"volume":59269785,"Open":132.95,"High":137,"Low":132.55},{"upd_Date":"2024-04-26T00:00:00","price":136.45,"volume":33021444,"Open":136.55,"High":138.1,"Low":136},{"upd_Date":"2024-04-29T00:00:00","price":137.25,"volume":51158461,"Open":137.5,"High":138.85,"Low":134.85},{"upd_Date":"2024-04-30T00:00:00","price":141.05,"volume":95390289,"Open":137.9,"High":142.9,"Low":136.4},{"upd_Date":"2024-05-02T00:00:00","price":138.05,"volume":58420041,"Open":141.1,"High":142.5,"Low":137.35},{"upd_Date":"2024-05-03T00:00:00","price":135.8,"volume":61353686,"Open":139.15,"High":139.3,"Low":134.25},{"upd_Date":"2024-05-06T00:00:00","price":127.1,"volume":144404671,"Open":136.9,"High":136.9,"Low":126.4},{"upd_Date":"2024-05-07T00:00:00","price":122.3,"volume":86243645,"Open":127.9,"High":127.95,"Low":120.75},{"upd_Date":"2024-05-08T00:00:00","price":124.8,"volume":70886836,"Open":122.5,"High":126.15,"Low":122.1},{"upd_Date":"2024-05-09T00:00:00","price":122.15,"volume":82730547,"Open":125.95,"High":126.65,"Low":120.7},{"upd_Date":"2024-05-10T00:00:00","price":123.9,"volume":45163174,"Open":123.9,"High":124.75,"Low":120.5},{"upd_Date":"2024-05-13T00:00:00","price":123.1,"volume":41922266,"Open":123.9,"High":124,"Low":119},{"upd_Date":"2024-05-14T00:00:00","price":125.75,"volume":32083064,"Open":123.55,"High":126.6,"Low":123.05},{"upd_Date":"2024-05-15T00:00:00","price":124.3,"volume":47253149,"Open":126.75,"High":127.75,"Low":124},{"upd_Date":"2024-05-16T00:00:00","price":125.15,"volume":33690165,"Open":125.25,"High":126.25,"Low":122.4},{"upd_Date":"2024-05-17T00:00:00","price":125.1,"volume":20071553,"Open":125.3,"High":125.95,"Low":124.6},{"upd_Date":"2024-05-18T00:00:00","price":126.1,"volume":3928051,"Open":125.55,"High":126.6,"Low":125.3},{"upd_Date":"2024-05-21T00:00:00","price":126.4,"volume":30284178,"Open":126.4,"High":128,"Low":125.8},{"upd_Date":"2024-05-22T00:00:00","price":125.85,"volume":30665828,"Open":127,"High":127,"Low":123.5},{"upd_Date":"2024-05-23T00:00:00","price":126.65,"volume":24483383,"Open":126.5,"High":128,"Low":126.05},{"upd_Date":"2024-05-24T00:00:00","price":126.45,"volume":23179947,"Open":126.65,"High":127.35,"Low":125.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":126.65,"High_Price":127.35,"Low_Price":125.3,"Price":126.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16861,"BSell_Price":126.45,"Total_Trade":23179947,"Value":2931104298.15,"Volume":23179947,"Oldprice":126.65,"PriceDiff":-0.20000000000000284,"change":-0.15791551519937055,"Net_TrdQty":23179947,"HI_52_WK":142.9,"LO_52_WK":49.35,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":142.9,"b52LowAdj":49.35,"isin":"INE160A01022","symbol":"PNB "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"126.59","en_sup_t_91":"123.44","prev_close":"125.85","en_close":"126.65","new_date":"May 23","prev_close_no":125},{"en_ltd":"2024-04-22","en_sup_p_91":"131.61","en_sup_t_91":"127.42","prev_close":"128.25","en_close":"133.10","new_date":"Apr 22","prev_close_no":128}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"132.34","en_sup_t_91":"134.72","prev_close":"132.85","en_close":"128.55","new_date":"Apr 16","prev_close_no":132}]}
