Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 8.34%.
Technically, PNB share price will see immediate support at 99.30 and immediate resistance would be seen at 108.20.
If PNB share price closes below immediate support of 99.30, then sharp breakdown can be seen. PNB share price will see major support at 94.10 for the week.
On the positive side, immediate resistance will be seen at 108.20. Closing above 108.20, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 111.90 for the week.
Trading range for PNB share price for this week should be between 90.40 on down side and 117.10 on up side.
PNB Previous Week High: 106.7
PNB Previous Week Low: 97.8
PNB Previous Week Range: 8.9 Points
PNB share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 117.10 |
| Resistance 2 | 111.90 |
| Resistance 1 | 108.20 |
| Support 1 | 99.30 |
| Support 2 | 94.10 |
| Support 3 | 90.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":89.9,"volume":46901038,"Open":89.75,"High":90.7,"Low":89.25},{"upd_Date":"2023-12-15T00:00:00","price":91.25,"volume":57382725,"Open":92,"High":92,"Low":89.6},{"upd_Date":"2023-12-18T00:00:00","price":91.35,"volume":35997452,"Open":91.2,"High":92.2,"Low":90.4},{"upd_Date":"2023-12-19T00:00:00","price":91.4,"volume":43084144,"Open":91.45,"High":92.4,"Low":90.05},{"upd_Date":"2023-12-20T00:00:00","price":86.85,"volume":75353864,"Open":91.95,"High":92.2,"Low":86.2},{"upd_Date":"2023-12-21T00:00:00","price":89.85,"volume":58814452,"Open":86.05,"High":90.15,"Low":84.75},{"upd_Date":"2023-12-22T00:00:00","price":89.25,"volume":32589619,"Open":90.45,"High":90.45,"Low":88.3},{"upd_Date":"2023-12-26T00:00:00","price":88.5,"volume":35937581,"Open":90,"High":90.25,"Low":88.25},{"upd_Date":"2023-12-27T00:00:00","price":91.8,"volume":62043155,"Open":89.15,"High":92.15,"Low":89.05},{"upd_Date":"2023-12-28T00:00:00","price":95.5,"volume":178967353,"Open":92.8,"High":97.7,"Low":92.8},{"upd_Date":"2023-12-29T00:00:00","price":95.75,"volume":65556029,"Open":96.4,"High":96.55,"Low":94.8},{"upd_Date":"2024-01-01T00:00:00","price":97.8,"volume":55329198,"Open":96.25,"High":99.25,"Low":95.75},{"upd_Date":"2024-01-02T00:00:00","price":97,"volume":50741670,"Open":97.8,"High":98.9,"Low":96.1},{"upd_Date":"2024-01-03T00:00:00","price":96.45,"volume":73009456,"Open":96,"High":97.95,"Low":94.8},{"upd_Date":"2024-01-04T00:00:00","price":97.4,"volume":37426897,"Open":96.5,"High":97.85,"Low":96.45},{"upd_Date":"2024-01-05T00:00:00","price":97.25,"volume":42729858,"Open":97.9,"High":97.9,"Low":95.65},{"upd_Date":"2024-01-08T00:00:00","price":95,"volume":47101702,"Open":97.25,"High":97.25,"Low":94.8},{"upd_Date":"2024-01-09T00:00:00","price":94.95,"volume":33881561,"Open":96,"High":96.75,"Low":94.6},{"upd_Date":"2024-01-10T00:00:00","price":94.4,"volume":54772377,"Open":94.95,"High":95.2,"Low":93.35},{"upd_Date":"2024-01-11T00:00:00","price":94.8,"volume":28709414,"Open":95.2,"High":95.95,"Low":94.2},{"upd_Date":"2024-01-12T00:00:00","price":97.7,"volume":78525419,"Open":95.4,"High":98.6,"Low":94.7},{"upd_Date":"2024-01-15T00:00:00","price":98.2,"volume":46701350,"Open":98.35,"High":99.6,"Low":97.8},{"upd_Date":"2024-01-16T00:00:00","price":98.25,"volume":60660256,"Open":98.4,"High":100.1,"Low":96.8},{"upd_Date":"2024-01-17T00:00:00","price":97.2,"volume":98759165,"Open":97.05,"High":99.95,"Low":96.4},{"upd_Date":"2024-01-18T00:00:00","price":98.5,"volume":60733225,"Open":97.3,"High":99,"Low":94.3},{"upd_Date":"2024-01-19T00:00:00","price":102.2,"volume":104194911,"Open":99.4,"High":102.5,"Low":98.9},{"upd_Date":"2024-01-20T00:00:00","price":105,"volume":51901229,"Open":103.55,"High":105.7,"Low":102.6},{"upd_Date":"2024-01-23T00:00:00","price":98.75,"volume":83723415,"Open":106.65,"High":106.7,"Low":98.15},{"upd_Date":"2024-01-24T00:00:00","price":102.2,"volume":65088374,"Open":99.15,"High":102.65,"Low":97.8},{"upd_Date":"2024-01-25T00:00:00","price":104.5,"volume":111791532,"Open":102.75,"High":106,"Low":100.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":102.75,"High_Price":106,"Low_Price":100.65,"Price":104.5,"BBuy_Qty":850396,"BBuy_Price":104.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":157454,"Value":6587849213.95,"Volume":65088374,"Oldprice":102.2,"PriceDiff":2.299999999999997,"change":2.250489236790604,"Net_TrdQty":111791532,"HI_52_WK":106.7,"LO_52_WK":44.4,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":106.7,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"104.09","en_sup_t_91":"99.30","prev_close":"102.20","en_close":"104.50","new_date":"Jan 25","prev_close_no":102},{"en_ltd":"2024-01-12","en_sup_p_91":"96.89","en_sup_t_91":"93.98","prev_close":"94.80","en_close":"97.70","new_date":"Jan 12","prev_close_no":94},{"en_ltd":"2023-12-27","en_sup_p_91":"90.43","en_sup_t_91":"87.71","prev_close":"88.50","en_close":"91.80","new_date":"Dec 27","prev_close_no":88}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"101.01","en_sup_t_91":"106.16","prev_close":"105.00","en_close":"98.75","new_date":"Jan 23","prev_close_no":105},{"en_ltd":"2023-12-20","en_sup_p_91":"89.05","en_sup_t_91":"91.88","prev_close":"91.40","en_close":"86.85","new_date":"Dec 20","prev_close_no":91}]}
