Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 5.32%.
Technically, PNB share price will see immediate support at 94.50 and immediate resistance would be seen at 99.75.
If PNB share price closes below immediate support of 94.50, then sharp breakdown can be seen. PNB share price will see major support at 91.30 for the week.
On the positive side, immediate resistance will be seen at 99.75. Closing above 99.75, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 101.80 for the week.
Trading range for PNB share price for this week should be between 89.25 on down side and 105.00 on up side.
PNB Previous Week High: 98.6
PNB Previous Week Low: 93.35
PNB Previous Week Range: 5.25 Points
PNB share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 105.00 |
| Resistance 2 | 101.80 |
| Resistance 1 | 99.75 |
| Support 1 | 94.50 |
| Support 2 | 91.30 |
| Support 3 | 89.25 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":80.7,"volume":84958693,"Open":78.1,"High":81.5,"Low":78.05},{"upd_Date":"2023-12-04T00:00:00","price":83.75,"volume":98320541,"Open":83.15,"High":84.6,"Low":82.3},{"upd_Date":"2023-12-05T00:00:00","price":85,"volume":84479543,"Open":84.2,"High":85.8,"Low":83.5},{"upd_Date":"2023-12-06T00:00:00","price":85.45,"volume":74935960,"Open":85.5,"High":86.5,"Low":84.85},{"upd_Date":"2023-12-07T00:00:00","price":86.8,"volume":52407229,"Open":85.85,"High":87.2,"Low":84.5},{"upd_Date":"2023-12-08T00:00:00","price":86.55,"volume":64205639,"Open":87.15,"High":88.1,"Low":84.6},{"upd_Date":"2023-12-11T00:00:00","price":88.45,"volume":58983764,"Open":86.6,"High":89.35,"Low":86.55},{"upd_Date":"2023-12-12T00:00:00","price":88.15,"volume":50356234,"Open":89,"High":89.85,"Low":87.75},{"upd_Date":"2023-12-13T00:00:00","price":88.75,"volume":45083954,"Open":88.6,"High":89.2,"Low":87.95},{"upd_Date":"2023-12-14T00:00:00","price":89.9,"volume":46901038,"Open":89.75,"High":90.7,"Low":89.25},{"upd_Date":"2023-12-15T00:00:00","price":91.25,"volume":57382725,"Open":92,"High":92,"Low":89.6},{"upd_Date":"2023-12-18T00:00:00","price":91.35,"volume":35997452,"Open":91.2,"High":92.2,"Low":90.4},{"upd_Date":"2023-12-19T00:00:00","price":91.4,"volume":43084144,"Open":91.45,"High":92.4,"Low":90.05},{"upd_Date":"2023-12-20T00:00:00","price":86.85,"volume":75353864,"Open":91.95,"High":92.2,"Low":86.2},{"upd_Date":"2023-12-21T00:00:00","price":89.85,"volume":58814452,"Open":86.05,"High":90.15,"Low":84.75},{"upd_Date":"2023-12-22T00:00:00","price":89.25,"volume":32589619,"Open":90.45,"High":90.45,"Low":88.3},{"upd_Date":"2023-12-26T00:00:00","price":88.5,"volume":35937581,"Open":90,"High":90.25,"Low":88.25},{"upd_Date":"2023-12-27T00:00:00","price":91.8,"volume":62043155,"Open":89.15,"High":92.15,"Low":89.05},{"upd_Date":"2023-12-28T00:00:00","price":95.5,"volume":178967353,"Open":92.8,"High":97.7,"Low":92.8},{"upd_Date":"2023-12-29T00:00:00","price":95.75,"volume":65556029,"Open":96.4,"High":96.55,"Low":94.8},{"upd_Date":"2024-01-01T00:00:00","price":97.8,"volume":55329198,"Open":96.25,"High":99.25,"Low":95.75},{"upd_Date":"2024-01-02T00:00:00","price":97,"volume":50741670,"Open":97.8,"High":98.9,"Low":96.1},{"upd_Date":"2024-01-03T00:00:00","price":96.45,"volume":73009456,"Open":96,"High":97.95,"Low":94.8},{"upd_Date":"2024-01-04T00:00:00","price":97.4,"volume":37426897,"Open":96.5,"High":97.85,"Low":96.45},{"upd_Date":"2024-01-05T00:00:00","price":97.25,"volume":42729858,"Open":97.9,"High":97.9,"Low":95.65},{"upd_Date":"2024-01-08T00:00:00","price":95,"volume":47101702,"Open":97.25,"High":97.25,"Low":94.8},{"upd_Date":"2024-01-09T00:00:00","price":94.95,"volume":33881561,"Open":96,"High":96.75,"Low":94.6},{"upd_Date":"2024-01-10T00:00:00","price":94.4,"volume":54772377,"Open":94.95,"High":95.2,"Low":93.35},{"upd_Date":"2024-01-11T00:00:00","price":94.8,"volume":28709414,"Open":95.2,"High":95.95,"Low":94.2},{"upd_Date":"2024-01-12T00:00:00","price":97.7,"volume":78525419,"Open":95.4,"High":98.6,"Low":94.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":95.4,"High_Price":98.6,"Low_Price":94.7,"Price":97.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":69517,"BSell_Price":97.7,"Total_Trade":76438,"Value":2727488765.5,"Volume":28709414,"Oldprice":94.8,"PriceDiff":2.9000000000000057,"change":3.059071729957812,"Net_TrdQty":78525419,"HI_52_WK":99.25,"LO_52_WK":44.4,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":99.25,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"96.89","en_sup_t_91":"93.98","prev_close":"94.80","en_close":"97.70","new_date":"Jan 12","prev_close_no":94},{"en_ltd":"2023-12-27","en_sup_p_91":"90.43","en_sup_t_91":"87.71","prev_close":"88.50","en_close":"91.80","new_date":"Dec 27","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"89.05","en_sup_t_91":"91.88","prev_close":"91.40","en_close":"86.85","new_date":"Dec 20","prev_close_no":91}]}
