Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 12.75%.
Technically, PNB share price will see immediate support at 119.70 and immediate resistance would be seen at 136.60.
If PNB share price closes below immediate support of 119.70, then sharp breakdown can be seen. PNB share price will see major support at 109.25 for the week.
On the positive side, immediate resistance will be seen at 136.60. Closing above 136.60, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 143.05 for the week.
Trading range for PNB share price for this week should be between 102.80 on down side and 153.50 on up side.
PNB Previous Week High: 132.6
PNB Previous Week Low: 115.7
PNB Previous Week Range: 16.9 Points
PNB share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 153.50 |
| Resistance 2 | 143.05 |
| Resistance 1 | 136.60 |
| Support 1 | 119.70 |
| Support 2 | 109.25 |
| Support 3 | 102.80 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":97.25,"volume":42729858,"Open":97.9,"High":97.9,"Low":95.65},{"upd_Date":"2024-01-08T00:00:00","price":95,"volume":47101702,"Open":97.25,"High":97.25,"Low":94.8},{"upd_Date":"2024-01-09T00:00:00","price":94.95,"volume":33881561,"Open":96,"High":96.75,"Low":94.6},{"upd_Date":"2024-01-10T00:00:00","price":94.4,"volume":54772377,"Open":94.95,"High":95.2,"Low":93.35},{"upd_Date":"2024-01-11T00:00:00","price":94.8,"volume":28709414,"Open":95.2,"High":95.95,"Low":94.2},{"upd_Date":"2024-01-12T00:00:00","price":97.7,"volume":78525419,"Open":95.4,"High":98.6,"Low":94.7},{"upd_Date":"2024-01-15T00:00:00","price":98.2,"volume":46701350,"Open":98.35,"High":99.6,"Low":97.8},{"upd_Date":"2024-01-16T00:00:00","price":98.25,"volume":60660256,"Open":98.4,"High":100.1,"Low":96.8},{"upd_Date":"2024-01-17T00:00:00","price":97.2,"volume":98759165,"Open":97.05,"High":99.95,"Low":96.4},{"upd_Date":"2024-01-18T00:00:00","price":98.5,"volume":60733225,"Open":97.3,"High":99,"Low":94.3},{"upd_Date":"2024-01-19T00:00:00","price":102.2,"volume":104194911,"Open":99.4,"High":102.5,"Low":98.9},{"upd_Date":"2024-01-20T00:00:00","price":105,"volume":51901229,"Open":103.55,"High":105.7,"Low":102.6},{"upd_Date":"2024-01-23T00:00:00","price":98.75,"volume":83723415,"Open":106.65,"High":106.7,"Low":98.15},{"upd_Date":"2024-01-24T00:00:00","price":102.2,"volume":65088374,"Open":99.15,"High":102.65,"Low":97.8},{"upd_Date":"2024-01-25T00:00:00","price":104.5,"volume":111791532,"Open":102.75,"High":106,"Low":100.65},{"upd_Date":"2024-01-29T00:00:00","price":107.5,"volume":108149443,"Open":107.5,"High":109.5,"Low":105.45},{"upd_Date":"2024-01-30T00:00:00","price":109.25,"volume":75911884,"Open":108,"High":110.95,"Low":106.9},{"upd_Date":"2024-01-31T00:00:00","price":114.4,"volume":113135172,"Open":109.5,"High":114.95,"Low":109.05},{"upd_Date":"2024-02-01T00:00:00","price":118.85,"volume":134380980,"Open":115,"High":119.65,"Low":113.7},{"upd_Date":"2024-02-02T00:00:00","price":125.4,"volume":167566465,"Open":121.7,"High":128.25,"Low":120.1},{"upd_Date":"2024-02-05T00:00:00","price":121.65,"volume":92993076,"Open":125.9,"High":126.8,"Low":120.8},{"upd_Date":"2024-02-06T00:00:00","price":121.9,"volume":53028325,"Open":122.4,"High":122.85,"Low":119.1},{"upd_Date":"2024-02-07T00:00:00","price":123.9,"volume":65831369,"Open":123.7,"High":125.75,"Low":122.85},{"upd_Date":"2024-02-08T00:00:00","price":124.3,"volume":83500656,"Open":125.65,"High":127.25,"Low":123.05},{"upd_Date":"2024-02-09T00:00:00","price":123.9,"volume":69128606,"Open":124.5,"High":124.6,"Low":117.8},{"upd_Date":"2024-02-12T00:00:00","price":118.25,"volume":65062679,"Open":124.85,"High":125.55,"Low":117.1},{"upd_Date":"2024-02-13T00:00:00","price":122.1,"volume":76885208,"Open":118.3,"High":123.5,"Low":115.7},{"upd_Date":"2024-02-14T00:00:00","price":122.95,"volume":57158902,"Open":120.9,"High":124.5,"Low":119.5},{"upd_Date":"2024-02-15T00:00:00","price":128.85,"volume":102510609,"Open":124.9,"High":129.3,"Low":123.6},{"upd_Date":"2024-02-16T00:00:00","price":130.15,"volume":111266944,"Open":129.65,"High":132.6,"Low":129.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":129.65,"High_Price":132.6,"Low_Price":129.3,"Price":130.15,"BBuy_Qty":576595,"BBuy_Price":130.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":232546,"Value":13034450421.65,"Volume":102510609,"Oldprice":128.85,"PriceDiff":1.3000000000000114,"change":1.0089251067132412,"Net_TrdQty":111266944,"HI_52_WK":132.6,"LO_52_WK":44.4,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":129.3,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"125.27","en_sup_t_91":"120.77","prev_close":"122.95","en_close":"128.85","new_date":"Feb 15","prev_close_no":122},{"en_ltd":"2024-01-25","en_sup_p_91":"104.09","en_sup_t_91":"99.30","prev_close":"102.20","en_close":"104.50","new_date":"Jan 25","prev_close_no":102},{"en_ltd":"2024-01-12","en_sup_p_91":"96.89","en_sup_t_91":"93.98","prev_close":"94.80","en_close":"97.70","new_date":"Jan 12","prev_close_no":94}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"120.35","en_sup_t_91":"126.72","prev_close":"123.90","en_close":"118.25","new_date":"Feb 12","prev_close_no":123},{"en_ltd":"2024-01-23","en_sup_p_91":"101.01","en_sup_t_91":"106.16","prev_close":"105.00","en_close":"98.75","new_date":"Jan 23","prev_close_no":105}]}
