Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 17.78%.
Technically, PNB share price will see immediate support at 111.15 and immediate resistance would be seen at 133.95.
If PNB share price closes below immediate support of 111.15, then sharp breakdown can be seen. PNB share price will see major support at 96.90 for the week.
On the positive side, immediate resistance will be seen at 133.95. Closing above 133.95, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 142.50 for the week.
Trading range for PNB share price for this week should be between 88.35 on down side and 156.75 on up side.
PNB Previous Week High: 128.25
PNB Previous Week Low: 105.45
PNB Previous Week Range: 22.8 Points
PNB share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 156.75 |
| Resistance 2 | 142.50 |
| Resistance 1 | 133.95 |
| Support 1 | 111.15 |
| Support 2 | 96.90 |
| Support 3 | 88.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":89.85,"volume":58814452,"Open":86.05,"High":90.15,"Low":84.75},{"upd_Date":"2023-12-22T00:00:00","price":89.25,"volume":32589619,"Open":90.45,"High":90.45,"Low":88.3},{"upd_Date":"2023-12-26T00:00:00","price":88.5,"volume":35937581,"Open":90,"High":90.25,"Low":88.25},{"upd_Date":"2023-12-27T00:00:00","price":91.8,"volume":62043155,"Open":89.15,"High":92.15,"Low":89.05},{"upd_Date":"2023-12-28T00:00:00","price":95.5,"volume":178967353,"Open":92.8,"High":97.7,"Low":92.8},{"upd_Date":"2023-12-29T00:00:00","price":95.75,"volume":65556029,"Open":96.4,"High":96.55,"Low":94.8},{"upd_Date":"2024-01-01T00:00:00","price":97.8,"volume":55329198,"Open":96.25,"High":99.25,"Low":95.75},{"upd_Date":"2024-01-02T00:00:00","price":97,"volume":50741670,"Open":97.8,"High":98.9,"Low":96.1},{"upd_Date":"2024-01-03T00:00:00","price":96.45,"volume":73009456,"Open":96,"High":97.95,"Low":94.8},{"upd_Date":"2024-01-04T00:00:00","price":97.4,"volume":37426897,"Open":96.5,"High":97.85,"Low":96.45},{"upd_Date":"2024-01-05T00:00:00","price":97.25,"volume":42729858,"Open":97.9,"High":97.9,"Low":95.65},{"upd_Date":"2024-01-08T00:00:00","price":95,"volume":47101702,"Open":97.25,"High":97.25,"Low":94.8},{"upd_Date":"2024-01-09T00:00:00","price":94.95,"volume":33881561,"Open":96,"High":96.75,"Low":94.6},{"upd_Date":"2024-01-10T00:00:00","price":94.4,"volume":54772377,"Open":94.95,"High":95.2,"Low":93.35},{"upd_Date":"2024-01-11T00:00:00","price":94.8,"volume":28709414,"Open":95.2,"High":95.95,"Low":94.2},{"upd_Date":"2024-01-12T00:00:00","price":97.7,"volume":78525419,"Open":95.4,"High":98.6,"Low":94.7},{"upd_Date":"2024-01-15T00:00:00","price":98.2,"volume":46701350,"Open":98.35,"High":99.6,"Low":97.8},{"upd_Date":"2024-01-16T00:00:00","price":98.25,"volume":60660256,"Open":98.4,"High":100.1,"Low":96.8},{"upd_Date":"2024-01-17T00:00:00","price":97.2,"volume":98759165,"Open":97.05,"High":99.95,"Low":96.4},{"upd_Date":"2024-01-18T00:00:00","price":98.5,"volume":60733225,"Open":97.3,"High":99,"Low":94.3},{"upd_Date":"2024-01-19T00:00:00","price":102.2,"volume":104194911,"Open":99.4,"High":102.5,"Low":98.9},{"upd_Date":"2024-01-20T00:00:00","price":105,"volume":51901229,"Open":103.55,"High":105.7,"Low":102.6},{"upd_Date":"2024-01-23T00:00:00","price":98.75,"volume":83723415,"Open":106.65,"High":106.7,"Low":98.15},{"upd_Date":"2024-01-24T00:00:00","price":102.2,"volume":65088374,"Open":99.15,"High":102.65,"Low":97.8},{"upd_Date":"2024-01-25T00:00:00","price":104.5,"volume":111791532,"Open":102.75,"High":106,"Low":100.65},{"upd_Date":"2024-01-29T00:00:00","price":107.5,"volume":108149443,"Open":107.5,"High":109.5,"Low":105.45},{"upd_Date":"2024-01-30T00:00:00","price":109.25,"volume":75911884,"Open":108,"High":110.95,"Low":106.9},{"upd_Date":"2024-01-31T00:00:00","price":114.4,"volume":113135172,"Open":109.5,"High":114.95,"Low":109.05},{"upd_Date":"2024-02-01T00:00:00","price":118.85,"volume":134380980,"Open":115,"High":119.65,"Low":113.7},{"upd_Date":"2024-02-02T00:00:00","price":125.4,"volume":167566465,"Open":121.7,"High":128.25,"Low":120.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":121.7,"High_Price":128.25,"Low_Price":120.1,"Price":125.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":43468,"BSell_Price":125.4,"Total_Trade":309944,"Value":15702782816,"Volume":134380980,"Oldprice":118.85,"PriceDiff":6.550000000000011,"change":5.5111485065208345,"Net_TrdQty":167566465,"HI_52_WK":128.25,"LO_52_WK":44.4,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":119.65,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"104.09","en_sup_t_91":"99.30","prev_close":"102.20","en_close":"104.50","new_date":"Jan 25","prev_close_no":102},{"en_ltd":"2024-01-12","en_sup_p_91":"96.89","en_sup_t_91":"93.98","prev_close":"94.80","en_close":"97.70","new_date":"Jan 12","prev_close_no":94},{"en_ltd":"2023-12-27","en_sup_p_91":"90.43","en_sup_t_91":"87.71","prev_close":"88.50","en_close":"91.80","new_date":"Dec 27","prev_close_no":88}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"101.01","en_sup_t_91":"106.16","prev_close":"105.00","en_close":"98.75","new_date":"Jan 23","prev_close_no":105}]}
