Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 5.92%.
Technically, PNB share price will see immediate support at 87.87 and immediate resistance would be seen at 93.32.
If PNB share price closes below immediate support of 87.87, then sharp breakdown can be seen. PNB share price will see major support at 84.48 for the week.
On the positive side, immediate resistance will be seen at 93.32. Closing above 93.32, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 95.38 for the week.
Trading range for PNB share price for this week should be between 82.42 on down side and 98.77 on up side.
PNB Previous Week High: 92
PNB Previous Week Low: 86.55
PNB Previous Week Range: 5.45 Points
PNB share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 98.77 |
| Resistance 2 | 95.38 |
| Resistance 1 | 93.32 |
| Support 1 | 87.87 |
| Support 2 | 84.48 |
| Support 3 | 82.42 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":74.75,"volume":33999204,"Open":74.85,"High":75.4,"Low":74.5},{"upd_Date":"2023-11-06T00:00:00","price":74.9,"volume":22781133,"Open":75.3,"High":75.5,"Low":74.75},{"upd_Date":"2023-11-07T00:00:00","price":76.15,"volume":45263683,"Open":75.2,"High":76.75,"Low":74.55},{"upd_Date":"2023-11-08T00:00:00","price":75.8,"volume":28074631,"Open":76.5,"High":76.85,"Low":75.5},{"upd_Date":"2023-11-09T00:00:00","price":76,"volume":25406922,"Open":76,"High":76.55,"Low":75.6},{"upd_Date":"2023-11-10T00:00:00","price":76.25,"volume":19806827,"Open":75.9,"High":76.4,"Low":75.5},{"upd_Date":"2023-11-12T00:00:00","price":76.35,"volume":4786113,"Open":76.8,"High":76.85,"Low":76.3},{"upd_Date":"2023-11-13T00:00:00","price":79.1,"volume":61511606,"Open":76.3,"High":79.45,"Low":76.1},{"upd_Date":"2023-11-15T00:00:00","price":78.95,"volume":56335226,"Open":80.1,"High":80.8,"Low":78.75},{"upd_Date":"2023-11-16T00:00:00","price":79.6,"volume":36649274,"Open":79.2,"High":80.3,"Low":79.1},{"upd_Date":"2023-11-17T00:00:00","price":77.9,"volume":52680056,"Open":77.95,"High":78.4,"Low":76.25},{"upd_Date":"2023-11-20T00:00:00","price":78.4,"volume":29074574,"Open":78.2,"High":79.5,"Low":77.8},{"upd_Date":"2023-11-21T00:00:00","price":78.05,"volume":23914987,"Open":78.8,"High":79.35,"Low":77.5},{"upd_Date":"2023-11-22T00:00:00","price":76.35,"volume":35533376,"Open":78,"High":78.3,"Low":76},{"upd_Date":"2023-11-23T00:00:00","price":76.55,"volume":15646955,"Open":76.75,"High":77.15,"Low":76.3},{"upd_Date":"2023-11-24T00:00:00","price":75.95,"volume":17112957,"Open":76.75,"High":76.95,"Low":75.75},{"upd_Date":"2023-11-28T00:00:00","price":78.55,"volume":43966316,"Open":75.95,"High":79.6,"Low":75.6},{"upd_Date":"2023-11-29T00:00:00","price":79.15,"volume":38404432,"Open":78.95,"High":79.3,"Low":78.05},{"upd_Date":"2023-11-30T00:00:00","price":77.6,"volume":57665048,"Open":79.15,"High":79.85,"Low":77.25},{"upd_Date":"2023-12-01T00:00:00","price":80.7,"volume":84958693,"Open":78.1,"High":81.5,"Low":78.05},{"upd_Date":"2023-12-04T00:00:00","price":83.75,"volume":98320541,"Open":83.15,"High":84.6,"Low":82.3},{"upd_Date":"2023-12-05T00:00:00","price":85,"volume":84479543,"Open":84.2,"High":85.8,"Low":83.5},{"upd_Date":"2023-12-06T00:00:00","price":85.45,"volume":74935960,"Open":85.5,"High":86.5,"Low":84.85},{"upd_Date":"2023-12-07T00:00:00","price":86.8,"volume":52407229,"Open":85.85,"High":87.2,"Low":84.5},{"upd_Date":"2023-12-08T00:00:00","price":86.55,"volume":64205639,"Open":87.15,"High":88.1,"Low":84.6},{"upd_Date":"2023-12-11T00:00:00","price":88.45,"volume":58983764,"Open":86.6,"High":89.35,"Low":86.55},{"upd_Date":"2023-12-12T00:00:00","price":88.15,"volume":50356234,"Open":89,"High":89.85,"Low":87.75},{"upd_Date":"2023-12-13T00:00:00","price":88.75,"volume":45083954,"Open":88.6,"High":89.2,"Low":87.95},{"upd_Date":"2023-12-14T00:00:00","price":89.9,"volume":46901038,"Open":89.75,"High":90.7,"Low":89.25},{"upd_Date":"2023-12-15T00:00:00","price":91.25,"volume":57382725,"Open":92,"High":92,"Low":89.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":92,"High_Price":92,"Low_Price":89.6,"Price":91.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":53373,"BSell_Price":91.25,"Total_Trade":99918,"Value":4221557616.05,"Volume":46901038,"Oldprice":89.9,"PriceDiff":1.3499999999999943,"change":1.501668520578414,"Net_TrdQty":57382725,"HI_52_WK":92,"LO_52_WK":44.4,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":90.7,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"78.14","en_sup_t_91":"75.56","prev_close":"75.95","en_close":"78.55","new_date":"Nov 28","prev_close_no":75}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"77.88","en_sup_t_91":"79.14","prev_close":"78.05","en_close":"76.35","new_date":"Nov 22","prev_close_no":78}]}
