Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 5.10%.
Technically, PNB share price will see immediate support at 131.30 and immediate resistance would be seen at 138.35.
If PNB share price closes below immediate support of 131.30, then sharp breakdown can be seen. PNB share price will see major support at 127.75 for the week.
On the positive side, immediate resistance will be seen at 138.35. Closing above 138.35, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 141.85 for the week.
Trading range for PNB share price for this week should be between 124.25 on down side and 145.40 on up side.
PNB Previous Week High: 138.3
PNB Previous Week Low: 131.25
PNB Previous Week Range: 7.05 Points
PNB share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 145.40 |
| Resistance 2 | 141.85 |
| Resistance 1 | 138.35 |
| Support 1 | 131.30 |
| Support 2 | 127.75 |
| Support 3 | 124.25 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":120.75,"volume":52883269,"Open":124,"High":125.45,"Low":120.15},{"upd_Date":"2024-02-29T00:00:00","price":121.85,"volume":356428226,"Open":120.75,"High":125.55,"Low":118.7},{"upd_Date":"2024-03-01T00:00:00","price":124.85,"volume":52161604,"Open":123.05,"High":125,"Low":121},{"upd_Date":"2024-03-02T00:00:00","price":125.8,"volume":3731867,"Open":125.15,"High":126.4,"Low":124.6},{"upd_Date":"2024-03-04T00:00:00","price":126.05,"volume":43386707,"Open":126.45,"High":126.7,"Low":124.75},{"upd_Date":"2024-03-05T00:00:00","price":129.7,"volume":60554186,"Open":125.85,"High":130,"Low":125.5},{"upd_Date":"2024-03-06T00:00:00","price":130.35,"volume":82989654,"Open":129.6,"High":130.7,"Low":125.6},{"upd_Date":"2024-03-07T00:00:00","price":129.85,"volume":38719979,"Open":130.55,"High":131.65,"Low":129.5},{"upd_Date":"2024-03-11T00:00:00","price":128.9,"volume":55291160,"Open":130.4,"High":132.95,"Low":128.1},{"upd_Date":"2024-03-12T00:00:00","price":125.95,"volume":43724417,"Open":128.8,"High":130.1,"Low":124.85},{"upd_Date":"2024-03-13T00:00:00","price":118.8,"volume":69647674,"Open":126.3,"High":126.85,"Low":116.9},{"upd_Date":"2024-03-14T00:00:00","price":120.65,"volume":54520717,"Open":117,"High":122.3,"Low":116.3},{"upd_Date":"2024-03-15T00:00:00","price":117.75,"volume":61465003,"Open":120.6,"High":121.25,"Low":114.9},{"upd_Date":"2024-03-18T00:00:00","price":120,"volume":31528977,"Open":117.95,"High":120.5,"Low":117.25},{"upd_Date":"2024-03-19T00:00:00","price":116.55,"volume":33325451,"Open":120.5,"High":120.7,"Low":115.95},{"upd_Date":"2024-03-20T00:00:00","price":116.65,"volume":43979002,"Open":117.25,"High":118.3,"Low":114.15},{"upd_Date":"2024-03-21T00:00:00","price":121.05,"volume":38099730,"Open":118.55,"High":121.55,"Low":118.4},{"upd_Date":"2024-03-22T00:00:00","price":122.75,"volume":35001868,"Open":121,"High":123.3,"Low":120.1},{"upd_Date":"2024-03-26T00:00:00","price":123.95,"volume":30860596,"Open":122.8,"High":124.6,"Low":122.15},{"upd_Date":"2024-03-27T00:00:00","price":122.75,"volume":42673023,"Open":124,"High":125.15,"Low":122.2},{"upd_Date":"2024-03-28T00:00:00","price":124.4,"volume":29453142,"Open":122.9,"High":125.1,"Low":122.9},{"upd_Date":"2024-04-01T00:00:00","price":125.6,"volume":24639923,"Open":125.45,"High":126.1,"Low":124.9},{"upd_Date":"2024-04-02T00:00:00","price":126.7,"volume":29181379,"Open":125.5,"High":127,"Low":124.95},{"upd_Date":"2024-04-03T00:00:00","price":135.15,"volume":100643107,"Open":126.7,"High":136.7,"Low":125.6},{"upd_Date":"2024-04-04T00:00:00","price":135.1,"volume":81127069,"Open":137.05,"High":137.35,"Low":134},{"upd_Date":"2024-04-05T00:00:00","price":136.55,"volume":44560290,"Open":135.1,"High":137.5,"Low":134.3},{"upd_Date":"2024-04-08T00:00:00","price":132.9,"volume":41839925,"Open":136.5,"High":136.8,"Low":132.5},{"upd_Date":"2024-04-09T00:00:00","price":132.5,"volume":25963967,"Open":133.5,"High":134.75,"Low":131.25},{"upd_Date":"2024-04-10T00:00:00","price":136.3,"volume":48720465,"Open":132.75,"High":136.9,"Low":132.35},{"upd_Date":"2024-04-12T00:00:00","price":134.85,"volume":40533614,"Open":135.6,"High":138.3,"Low":134.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":135.6,"High_Price":138.3,"Low_Price":134.6,"Price":134.85,"BBuy_Qty":4515,"BBuy_Price":134.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":121171,"Value":6581417524.3,"Volume":48720465,"Oldprice":136.3,"PriceDiff":-1.450000000000017,"change":-1.063829787234055,"Net_TrdQty":40533614,"HI_52_WK":138.3,"LO_52_WK":46.8,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-04-13T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":137.5,"b52LowAdj":46.8,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"121.04","en_sup_t_91":"115.15","prev_close":"116.65","en_close":"121.05","new_date":"Mar 21","prev_close_no":116},{"en_ltd":"2024-03-05","en_sup_p_91":"126.84","en_sup_t_91":"123.64","prev_close":"126.05","en_close":"129.70","new_date":"Mar 5","prev_close_no":126}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"126.59","en_sup_t_91":"131.69","prev_close":"128.90","en_close":"125.95","new_date":"Mar 12","prev_close_no":128}]}
